Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Canyont CTYN | US$0,06428 | 0,43% | -1,63% | - | US$29.513,54 | - |
| 4654 |  Bloxwap BLOXWAP | US$0,001174 | -19,25% | 4,07% | - | US$29.497,63 | - |
| 4655 |  KingdomX KT | US$0,0005735 | -0,08% | 121,92% | - | US$29.314,27 | - |
| 4656 |  Intelly INTL | US$0,1006 | -0,01% | -0,03% | - | US$29.148,02 | - |
| 4657 |  Based Turbo TURBO | US$0,000002830 | 1,49% | -4,74% | - | US$28.905,45 | - |
| 4658 |  Seal SEAL | US$0,03129 | -1,64% | -3,39% | - | US$28.853,97 | - |
| 4659 |  Salute SLT | US$0,00005677 | 3,80% | -19,93% | - | US$28.395,25 | - |
| 4660 |  Baby BFT BBFT | US$0,0008353 | 13,17% | -30,90% | - | US$28.374,68 | - |
| 4661 |  RoOLZ GODL | US$0,0001607 | -3,50% | -3,84% | - | US$28.400,17 | - |
| 4662 |  FLOCK FLOCK | US$0,00007956 | -14,15% | -24,36% | - | US$28.089,30 | - |
| 4663 |  Mint Blockchain MINT | US$0,002079 | -1,43% | -20,65% | - | US$27.944,41 | - |
| 4664 |  Matrix Layer Protocol MLP | US$0,0009290 | 2,04% | 4,74% | - | US$27.641,93 | - |
| 4665 |  Snorter SNORT | US$0,02860 | -3,37% | -16,65% | - | US$27.455,15 | - |
| 4666 |  Megalink MG8 | US$0,0002586 | 17,30% | -32,55% | - | US$27.111,09 | - |
| 4667 |  JVault JVT | US$0,03498 | -44,53% | -50,49% | - | US$27.093,47 | - |
| 4668 |  Bitcoin Cats 1CAT | US$0,0001555 | 2,60% | -5,73% | - | US$26.999,98 | - |
| 4669 |  TONNEL Network TONNEL | US$1,17 | -6,73% | -8,18% | - | US$24.351,36 | - |
| 4670 |  wechat doge 旺柴 | US$0,0008839 | 0,28% | -33,48% | - | US$27.282,04 | - |
| 4671 |  MattleFun MATTLE | US$0,04590 | 4,19% | -14,60% | - | US$26.069,61 | - |
| 4672 |  XenBitcoin XBTC | US$5,99 | -88,75% | 240,01% | - | US$25.926,72 | - |
| 4673 |  DOGEN DOGEN | US$0,00003762 | 2,73% | -18,87% | - | US$25.783,91 | - |
| 4674 |  SmartHoldem STH | US$0,001556 | 0,25% | 1,94% | - | US$25.705,80 | - |
| 4675 |  Decentralized Music Chain DMCC | US$0,01050 | 7,46% | 0,65% | - | US$25.791,04 | - |
| 4676 |  Mooncat MOONCAT | US$0,0005803 | 3,77% | -45,52% | - | US$25.027,96 | - |
| 4677 |  OverProtocol OVER | US$0,006517 | 5,88% | -16,26% | - | US$25.325,94 | - |
| 4678 |  Lair Finance LAIR | US$0,002025 | -0,18% | -7,93% | - | US$25.249,81 | - |
| 4679 |  PVC Meta PVC | US$0,008448 | 0,46% | -7,15% | - | US$25.099,46 | - |
| 4680 |  ALF ALF | US$0,0000006200 | 3,50% | -4,21% | - | US$24.783,66 | - |
| 4681 |  Phicoin PHI | US$0,0003048 | 2,72% | -36,20% | - | US$25.706,55 | - |
| 4682 |  Voxto Amplify VXT | US$0,02998 | -1,58% | 6,73% | - | US$24.632,45 | - |
| 4683 |  CAST CAST | US$10.944,13 | 0,48% | 0,00% | - | US$24.651,13 | - |
| 4684 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,09 | -2,59% | -22,94% | - | US$24.570,30 | - |
| 4685 |  SAFEMOON SMOON | US$0,0003863 | 33,86% | -41,54% | - | US$24.908,72 | - |
| 4686 |  MTH Network MTHN | US$0,1243 | 14,01% | -45,93% | - | US$24.569,01 | - |
| 4687 |  Candle TV CANDLE | US$0,0004613 | -3,05% | -34,48% | - | US$24.372,84 | - |
| 4688 |  Laïka LAIKA | US$0,06888 | -3,00% | -28,41% | - | US$24.363,03 | - |
| 4689 |  EdgeSwap EGS | US$0,0007250 | 2,35% | -0,55% | - | US$24.436,90 | - |
| 4690 |  Shisha Coin SHISHA | US$1,10 | -0,02% | 1,29% | - | US$24.207,71 | - |
| 4691 |  YouCoin UCON | US$8,88 | -0,03% | 0,82% | - | US$23.972,78 | - |
| 4692 |  Gold Fever NGL | US$0,005114 | -0,34% | 32,09% | - | US$24.123,42 | - |
| 4693 |  Assets Alphabet ALPRO | US$0,5400 | 0,02% | -0,08% | - | US$23.485,23 | - |
| 4694 |  Metafluence METO | US$0,00006450 | 0,13% | 0,77% | - | US$23.250,78 | - |
| 4695 |  Oxchange Finance OC | US$0,2411 | 4,04% | 1,08% | - | US$23.555,72 | - |
| 4696 |  BTAF token BTAF | US$0,04328 | 0,81% | -9,60% | - | US$23.385,24 | - |
| 4697 |  Own The Doge DOG | US$0,0009954 | 0,11% | -7,86% | - | US$23.306,57 | - |
| 4698 |  Hydro Protocol HOT | US$0,0005937 | 2,08% | -9,21% | - | US$22.967,97 | - |
| 4699 |  CCA Coin CCA | US$0,0001079 | -0,02% | -0,05% | - | US$22.910,31 | - |
| 4700 |  Pett.AI AIP | US$0,0008452 | -4,99% | -24,83% | - | US$22.770,87 | - |
| 4701 |  Retik Finance RETIK | US$0,0005731 | 11,60% | 82,58% | - | US$22.655,09 | - |
| 4702 |  RZcoin RZ | US$122,55 | 0,77% | 7,04% | - | US$22.692,88 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.