Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  GenomesDao GENOME | US$0,001701 | -0,10% | -2,26% | - | US$59.752,01 | - |
| 4454 |  MUSD MUSD | US$0,9906 | 0,06% | -0,02% | - | US$103.725 | - |
| 4455 |  Nuklai NAI | US$0,0007798 | 1,51% | 16,54% | - | US$59.196,31 | - |
| 4456 |  Bnb Tiger Inu BNBTIGER | - | -0,59% | -18,48% | - | US$59.242,45 | - |
| 4457 |  monkeyhaircut MONK | US$0,0001831 | 0,45% | 0,24% | - | US$58.888,44 | - |
| 4458 |  Snapmuse.io SMX | US$0,001232 | 1,51% | -6,45% | - | US$57.954,49 | - |
| 4459 |  Nummus Aeternitas NUMMUS | US$0,007637 | 2,54% | -1,02% | - | US$58.549,44 | - |
| 4460 |  ProBit Token PROB | US$0,02834 | 1,81% | -21,03% | - | US$58.310,63 | - |
| 4461 |  KONAN of Kaspa KONAN | US$0,000002330 | 0,16% | -7,85% | - | US$58.244,21 | - |
| 4462 |  BOMET BOMET | US$0,0003503 | 2,46% | -38,78% | - | US$57.979,15 | - |
| 4463 |  Real Nigger Tate RNT | US$0,001107 | 0,90% | -8,51% | - | US$57.297,99 | - |
| 4464 |  SafeMars SMARS | US$0,00000001000 | 2,15% | 5,89% | - | US$57.513,50 | - |
| 4465 |  t3rn TRN | US$0,009348 | -7,53% | -2,75% | - | US$57.473,06 | - |
| 4466 |  Wall Street Baby WSB | - | 0,08% | -7,52% | - | US$57.217,01 | - |
| 4467 |  XPX XPX | US$0,000008830 | -0,77% | -13,73% | - | US$57.039,07 | - |
| 4468 |  tobi TOBI | US$0,0001551 | 7,14% | -11,04% | - | US$56.776,41 | - |
| 4469 |  Based Fartcoin FARTCOIN | US$0,00004030 | 3,86% | -38,73% | - | US$56.578,52 | - |
| 4470 |  LEOX LEOX | US$0,02689 | -2,10% | -9,76% | - | US$56.376,28 | - |
| 4471 |  Sendor SENDOR | US$0,00005056 | 0,43% | -20,04% | - | US$56.409,55 | - |
| 4472 |  EtherFloki EFLOKI | US$0,0000003400 | 0,07% | -0,01% | - | US$56.258,70 | - |
| 4473 |  Lily's Coin LILY | US$0,001199 | -3,97% | -36,20% | - | US$56.205,54 | - |
| 4474 |  Goku Super Saiyan GOKU | US$0,0009356 | -1,91% | 0,03% | - | US$56.048,50 | - |
| 4475 |  Navio NAV | US$0,06704 | -6,98% | -16,88% | - | US$56.210,45 | - |
| 4476 |  MarioNawfal on X MARIO | US$0,0002598 | 4,03% | -21,25% | - | US$55.808,14 | - |
| 4477 |  Guanciale by Virtuals GUAN | US$0,0002688 | -3,89% | -11,01% | - | US$55.766,29 | - |
| 4478 |  Bitcoin 2.0 BTC2.0 | US$0,02544 | 1,21% | -7,21% | - | US$55.869,43 | - |
| 4479 |  Ajna Protocol AJNA | US$0,003691 | 0,31% | -12,79% | - | US$55.451,65 | - |
| 4480 |  Stick STICK | US$0,00001159 | 0,90% | 0,82% | - | US$55.440,48 | - |
| 4481 |  bitcastle Token BCE | US$0,07410 | 5,58% | 2,51% | - | US$55.509,59 | - |
| 4482 |  AssangeDAO JUSTICE | US$0,00003679 | 0,74% | -2,16% | - | US$55.494,25 | - |
| 4483 |  OroBit XRB | US$2,07 | 0,17% | 3,34% | - | US$53.976,81 | - |
| 4484 |  SatoshiDEX SATX | US$0,00003284 | -8,25% | -13,26% | - | US$52.931,84 | - |
| 4485 |  GM Holding GM | US$0,000007090 | -5,81% | -5,51% | - | US$54.521,87 | - |
| 4486 |  IceCream AI ICECREAM | US$0,007523 | 1,45% | -4,65% | - | US$54.426,07 | - |
| 4487 |  TORA NEKO TORA | US$0,0002768 | 2,63% | -19,05% | - | US$54.341,12 | - |
| 4488 |  JennyCo JCO | US$0,002153 | -1,02% | 11,78% | - | US$54.288,16 | - |
| 4489 |  Web3War FPS | US$0,01597 | 0,75% | -0,86% | - | US$54.022,95 | - |
| 4490 |  OnePiece 1PIECE | US$0,0003647 | 0,51% | -14,52% | - | US$52.494,99 | - |
| 4491 |  BMAX BMAX | US$0,02371 | -0,67% | -4,95% | - | US$53.823,33 | - |
| 4492 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001144 | -0,05% | -13,76% | - | US$53.764,51 | - |
| 4493 |  Baby Fwog BABYFWOG | US$0,0002515 | -3,70% | 35,93% | - | US$53.605,78 | - |
| 4494 |  Pontoon TOON | US$0,00001889 | -1,01% | -0,58% | - | US$53.515,56 | - |
| 4495 |  Neiro Inu NEIROINU | - | 0,03% | 5,50% | - | US$53.468,92 | - |
| 4496 |  CATX CATX | US$0,0000001700 | -97,18% | -97,43% | - | US$53.422,82 | - |
| 4497 |  CUTTLEFISHY CUUT | US$0,00001009 | -17,86% | -17,93% | - | US$53.368,37 | - |
| 4498 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001070 | -7,91% | -14,51% | - | US$54.332,47 | - |
| 4499 |  MARVIN MARVIN | US$0,000002230 | 0,54% | 21,34% | - | US$53.050,38 | - |
| 4500 |  ROCK ROCK | US$0,00005486 | 1,35% | 0,13% | - | US$53.204,21 | - |
| 4501 |  Victory Gem VTG | US$0,0001858 | 1,72% | 2,00% | - | US$53.017,99 | - |
| 4502 |  Fusaka FUSAKA | US$0,000002920 | -4,83% | -12,98% | - | US$53.100,77 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.