Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  OWB OWB | US$0,02065 | -3,18% | 56,20% | - | US$108.431 | - |
| 4254 |  OpenKaito SN5 | US$7,26 | 0,33% | -12,86% | - | US$108.391 | - |
| 4255 |  Hypha Staked AVAX stAVAX | US$17,81 | 2,44% | -10,77% | - | US$106.459 | - |
| 4256 |  IXFI IXFI | US$0,006387 | -0,16% | -15,06% | - | US$108.107 | - |
| 4257 |  ONINO ONI | US$0,01866 | 1,52% | -10,14% | - | US$106.076 | - |
| 4258 |  Day By Day DBD | US$0,003436 | 1,05% | -6,21% | - | US$105.794 | - |
| 4259 |  Turbo Trump TURBO | US$0,02489 | 271,29% | 71,64% | - | - | - |
| 4260 |  Global Virtual Coin GVC | US$0,01943 | -2,62% | 27,36% | - | US$105.239 | - |
| 4261 |  PumpMeme PM | US$1,12 | 0,09% | -0,16% | - | US$105.033 | - |
| 4262 |  Glidr GLIDR | US$1,17 | -0,53% | -0,87% | - | US$105.051 | - |
| 4263 |  Tipcoin TIP | US$0,00001462 | -6,29% | -54,87% | - | US$103.130 | - |
| 4264 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002606 | -13,79% | 12,00% | - | US$102.376 | - |
| 4265 |  Causecoin CAUSE | US$0,1764 | 1,03% | 30,35% | - | US$102.413 | - |
| 4266 |  NuLink NLK | US$0,0007206 | -2,35% | 7,69% | - | US$102.060 | - |
| 4267 |  node.sys NYS | US$0,005343 | -1,39% | -40,55% | - | US$102.243 | - |
| 4268 |  GOATS GOATS | US$0,00006079 | 16,45% | 12,07% | - | US$101.345 | - |
| 4269 |  Fishwar FISHW | US$0,00001951 | 2,71% | 1,01% | - | US$100.564 | - |
| 4270 |  Abey ABEY | US$0,05278 | 12,47% | -5,49% | - | US$100.072 | - |
| 4271 |  Hyperbridge BRIDGE | US$0,02695 | 0,03% | -1,61% | - | US$100.633 | - |
| 4272 |  Kinesis Silver KAG | US$50,69 | -0,32% | 5,72% | - | US$100.085 | - |
| 4273 |  KOLZ KOLZ | US$0,000008600 | 1,77% | -25,84% | - | US$99.772,83 | - |
| 4274 |  Australian Safe Shepherd ASS | - | -0,46% | -4,34% | - | US$99.889,80 | - |
| 4275 |  GVNR GVNR | US$0,2817 | 2,10% | 11,51% | - | US$100.050 | - |
| 4276 |  krest Network KREST | US$0,004298 | 0,23% | -14,72% | - | US$100.202 | - |
| 4277 |  meme (Ordinals) MEME | US$0,001442 | 1,94% | -12,27% | - | US$99.542,09 | - |
| 4278 |  lmeow LMEOW | US$0,003081 | 1,81% | -20,57% | - | US$97.565,87 | - |
| 4279 |  GoldBrick GBCK | US$0,01007 | 1,54% | -24,54% | - | US$97.617,50 | - |
| 4280 |  Navigate NVG8 | US$0,002324 | 26,82% | -15,03% | - | US$97.155,45 | - |
| 4281 |  EurocoinToken ECTE | US$0,07789 | 1,88% | -3,86% | - | US$98.042,39 | - |
| 4282 |  AvocadoCoin AVDO | US$1.550,22 | 0,26% | -1,44% | - | US$97.474,02 | - |
| 4283 |  BNB DOG INU BNBDOG | - | 0,98% | -3,25% | - | US$97.649,39 | - |
| 4284 |  Wolfswap MOON | US$0,0003625 | 0,24% | -5,97% | - | US$96.440,05 | - |
| 4285 |  KittyCake KCAKE | US$0,000002460 | 2,00% | -5,79% | - | US$98.106,81 | - |
| 4286 |  Riser RIS | US$0,009919 | -0,47% | -14,73% | - | US$95.479,07 | - |
| 4287 |  Zenix ZENIX | US$0,00001924 | -7,61% | 1,16% | - | US$97.110,17 | - |
| 4288 |  Budbo Token BUBO | US$0,02922 | 0,46% | -5,58% | - | US$96.272,10 | - |
| 4289 |  OSK OSK | US$105,03 | 1,55% | 18,43% | - | US$94.779,82 | - |
| 4290 |  Etica ETI | US$0,03978 | 17,05% | 45,74% | - | US$95.245,83 | - |
| 4291 |  Bitcoin Bull BTCBULL | US$0,0003858 | 2,33% | -6,96% | - | US$95.175,83 | - |
| 4292 |  Virtual Tourist VT | US$0,002517 | 0,22% | -5,72% | - | US$96.452,69 | - |
| 4293 |  Mainframe SN25 | US$1,92 | 0,40% | -1,82% | - | US$95.108,09 | - |
| 4294 |  PlasticHero PTH | US$0,02734 | -1,61% | -28,40% | - | US$95.205,23 | - |
| 4295 |  Frankencoin ZCHF | US$1,26 | -0,02% | 1,46% | - | US$98.831,44 | - |
| 4296 |  TonCapy TCAPY | US$0,0001432 | -14,37% | -21,45% | - | US$94.095,73 | - |
| 4297 |  MetaniaGames v2 METANIA | US$0,01511 | -0,17% | -16,71% | - | US$93.840,60 | - |
| 4298 |  BabySNEK BBSNEK | US$0,00001754 | 2,52% | -12,71% | - | US$93.774,56 | - |
| 4299 |  DAYSTARTER DST | US$0,08455 | 0,00% | -9,89% | - | US$92.814,62 | - |
| 4300 |  Magic Internet Money MIM | US$0,9988 | -0,28% | -0,04% | - | US$93.559,48 | - |
| 4301 |  Loop Finance LOOP | US$0,4763 | 1,33% | 1,69% | - | US$92.320,47 | - |
| 4302 |  TEH EPIK DUCK EPIK | US$0,001467 | 0,05% | -32,05% | - | US$93.226,39 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.