Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Candle Cat CANDLE | US$0,0004481 | -4,83% | -34,84% | - | US$142.960 | - |
| 4154 |  Felis FELIS | US$0,0000004200 | 2,00% | 2,00% | - | US$142.395 | - |
| 4155 |  exSat Network XSAT | US$1,56 | -2,17% | 50,75% | - | US$145.719 | - |
| 4156 |  League of Kingdoms Arena LOKA | US$0,07910 | 2,82% | -13,48% | - | US$146.398 | - |
| 4157 |  Simmi SIMMI | US$0,00001466 | -0,64% | -12,53% | - | US$140.953 | - |
| 4158 |  Sταking SN88 | US$0,7675 | 1,12% | -12,93% | - | US$141.164 | - |
| 4159 |  Rexas Finance RXS | US$0,001012 | 1,25% | 7,41% | - | US$141.149 | - |
| 4160 |  0x0.com 0x0 | US$0,001795 | 0,05% | -5,65% | - | US$140.506 | - |
| 4161 |  Miu MIU | US$0,00000001000 | -0,26% | -4,60% | - | US$140.424 | - |
| 4162 |  KalyChain KLC | US$0,001452 | 0,78% | 0,48% | - | US$138.461 | - |
| 4163 |  財務自由 財務自由 | US$0,0003009 | 17,29% | -5,22% | - | US$137.800 | - |
| 4164 |  Wrapped XDAI wxDai | US$0,9998 | -0,04% | -0,02% | - | US$137.686 | - |
| 4165 |  Resistance Dog REDO | US$0,03705 | -5,44% | -19,12% | - | US$137.136 | - |
| 4166 |  CaoCao CAOCAO | US$0,1072 | -19,13% | -56,53% | - | US$137.898 | - |
| 4167 |  OtterHome HOME | US$0,02023 | 0,02% | -12,77% | - | US$135.905 | - |
| 4168 |  Punkvism PVT | US$0,001427 | -0,14% | 2,32% | - | US$134.233 | - |
| 4169 |  Goatcoin GOAT | US$0,0003058 | 286,61% | -65,91% | - | US$135.624 | - |
| 4170 |  Luckify LUCK | US$0,1478 | 1,09% | -5,60% | - | US$133.542 | - |
| 4171 |  KAIKO KAI | US$0,001182 | 3,34% | -38,92% | - | US$133.375 | - |
| 4172 |  LABUBU (labubu.farm) LABUBU | US$0,004795 | 195,28% | 450,54% | - | US$135.513 | - |
| 4173 |  Shih Tzu SHIH | US$0,0002238 | -7,08% | -19,47% | - | US$132.904 | - |
| 4174 |  Nolus NLS | US$0,007358 | 15,25% | 8,04% | - | US$132.321 | - |
| 4175 |  Chimpzee CHMPZ | US$0,00001863 | 1,11% | -36,40% | - | US$130.680 | - |
| 4176 |  Memento DEXTF | US$0,2590 | -3,19% | 8,40% | - | US$130.809 | - |
| 4177 |  Memdex100 MEMDEX | US$0,001752 | 0,66% | -8,29% | - | US$130.183 | - |
| 4178 |  OrbitEdge ORBD | US$0,2457 | 0,83% | -8,26% | - | US$128.929 | - |
| 4179 |  TitanX TITANX | US$0,0000001200 | 12,95% | 18,19% | - | US$134.500 | - |
| 4180 |  SASEUL SL | US$0,004063 | -0,18% | -14,89% | - | US$129.395 | - |
| 4181 |  TRIO (OrdinalsBot) TRIO | US$0,04271 | -5,31% | -4,76% | - | US$129.613 | - |
| 4182 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004700 | 4,60% | 0,18% | - | US$129.534 | - |
| 4183 |  GGEBI GGB | US$0,02698 | 7,99% | 8,84% | - | US$129.376 | - |
| 4184 |  GOGGLES GOGLZ | US$0,03500 | -4,23% | -32,07% | - | US$129.461 | - |
| 4185 |  BlackRock IBIT | US$0,003514 | -95,09% | -95,66% | - | US$128.986 | - |
| 4186 |  Minto BTCMT | US$0,6835 | 1,37% | -0,20% | - | US$128.305 | - |
| 4187 |  Dagcoin DAGS | US$0,0003471 | 2,05% | -12,28% | - | US$128.718 | - |
| 4188 |  SAFE(AnWang) SAFE | US$1,97 | -1,09% | -6,12% | - | US$129.211 | - |
| 4189 |  OBI Real Estate OBICOIN | US$0,01358 | 0,22% | -1,51% | - | US$128.666 | - |
| 4190 |  MimbleWimbleCoin MWC | US$34,04 | -0,22% | -2,41% | - | US$128.216 | - |
| 4191 |  BowsCoin BSC | US$0,0002749 | -1,79% | -13,54% | - | US$128.041 | - |
| 4192 |  Solaris AI SOLARIS | US$0,0001958 | -3,10% | -28,15% | - | US$127.391 | - |
| 4193 |  UBU UBU | US$0,01268 | 0,39% | -3,17% | - | US$126.117 | - |
| 4194 |  NexQloud NXQ | US$59,01 | 3,98% | -1,80% | - | US$127.067 | - |
| 4195 |  MINE COIN MIH | US$0,2386 | -0,16% | -0,40% | - | US$126.265 | - |
| 4196 |  The Big Five Token BFT | US$0,00001648 | 3,63% | -20,10% | - | US$128.728 | - |
| 4197 |  DOGEX DOGEX | US$0,00000001000 | -93,53% | -94,71% | - | US$126.432 | - |
| 4198 |  Merit SN73 | US$1,30 | 0,46% | 8,68% | - | US$128.890 | - |
| 4199 |  Plena Finance PLENA | US$0,0005631 | -0,98% | -13,81% | - | US$126.121 | - |
| 4200 |  SharpLink Gaming SBET | US$0,00002409 | -3,61% | 2,90% | - | US$125.274 | - |
| 4201 |  Rabi RABI | US$0,0005787 | 0,01% | 0,30% | - | US$125.579 | - |
| 4202 |  Aviator AVI | US$0,0003790 | -0,09% | -22,25% | - | US$125.351 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.