Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Honey HONEY | US$0,9999 | -0,13% | -0,42% | - | US$254.405 | - |
| 4003 |  Tethereum T99 | US$0,2982 | 0,03% | 0,02% | - | US$250.638 | - |
| 4004 |  SORA GROK GROK | US$0,5823 | 382,55% | 72,00% | - | US$248.705 | - |
| 4005 |  Cats (catshouse.live) CATS | US$0,0000009200 | 6,15% | 53,21% | - | US$248.392 | - |
| 4006 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,12 | -83,10% | -51,88% | - | US$246.278 | - |
| 4007 |  Silo Finance SILO | US$0,01621 | -0,98% | -2,52% | - | US$244.891 | - |
| 4008 |  KIP Protocol KIP | US$0,0002016 | -3,46% | -12,65% | - | US$247.449 | - |
| 4009 |  Yellow Umbrella YU | US$0,00006866 | 6,34% | -43,57% | - | US$246.527 | - |
| 4010 |  Grayscale GRAYSCALE | US$0,000001680 | 445,99% | 226,11% | - | US$243.990 | - |
| 4011 |  DNA DNA | - | 1,65% | -5,35% | - | US$242.283 | - |
| 4012 |  SANTA by Virtuals SANTA | US$0,004108 | 1,52% | -31,78% | - | US$238.450 | - |
| 4013 |  Giggles GIGGLES | US$0,0009163 | 2,07% | -1,29% | - | US$237.501 | - |
| 4014 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04890 | 367,70% | -98,01% | - | US$228.668 | - |
| 4015 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001403 | 282,96% | -15,68% | - | US$242.887 | - |
| 4016 |  SOFA Org RCH | US$0,1975 | 2,01% | -6,97% | - | US$235.234 | - |
| 4017 |  Ozone Chain OZO | US$0,1331 | 0,67% | 0,44% | - | US$234.461 | - |
| 4018 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2422 | 7,22% | -2,38% | - | US$233.568 | - |
| 4019 |  Ocean Protocol OCEAN | US$0,2545 | 1,79% | -8,86% | - | US$233.858 | - |
| 4020 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004098 | 1,56% | -7,25% | - | US$233.024 | - |
| 4021 |  Higher HIGHER | US$0,001211 | 0,42% | -28,99% | - | US$232.530 | - |
| 4022 |  Base is for everyone BASE | US$0,002140 | -3,95% | -13,44% | - | US$230.825 | - |
| 4023 |  GUMMY GUMMY | US$0,0004299 | -0,55% | -15,20% | - | US$230.582 | - |
| 4024 |  Freedom FDM | US$0,01019 | 1,59% | 5,41% | - | US$232.265 | - |
| 4025 |  Nockchain NOCK | US$0,05346 | -5,64% | -14,16% | - | US$229.693 | - |
| 4026 |  America Party TAP | US$0,0006702 | 97,02% | 136,13% | - | US$228.534 | - |
| 4027 |  XENO Governance GXE | US$0,001281 | 0,73% | 4,38% | - | US$228.246 | - |
| 4028 |  Pin Token PIN | US$0,1757 | 2,89% | -24,86% | - | US$227.273 | - |
| 4029 |  Shytoshi Kusama SHY | US$0,001049 | -0,61% | 0,93% | - | US$227.019 | - |
| 4030 |  360noscope420blazeit MLG | US$0,001381 | -6,57% | -5,06% | - | US$226.453 | - |
| 4031 |  Smart MFG MFG | US$0,002272 | 4,12% | -23,73% | - | US$226.682 | - |
| 4032 |  AI Fortuna FUSD | US$0,09310 | 3,54% | 17,78% | - | US$224.162 | - |
| 4033 |  Adix ADIX | US$0,00005019 | 0,93% | 0,00% | - | US$224.831 | - |
| 4034 |  NOT CAT | US$0,0005102 | -98,89% | 46,18% | - | US$223.327 | - |
| 4035 |  Dippy SN11 | US$3,00 | 1,14% | -12,67% | - | US$223.212 | - |
| 4036 |  Alterverse AVC | US$0,0002683 | 0,10% | -5,48% | - | US$223.495 | - |
| 4037 |  BBAChain BBA | US$0,002043 | 1,21% | -7,13% | - | US$222.231 | - |
| 4038 |  Data Universe SN13 | US$2,68 | 0,58% | -7,34% | - | US$222.004 | - |
| 4039 |  TDCCP TDCCP | US$0,1618 | 4,14% | -11,34% | - | US$220.379 | - |
| 4040 |  Futurex FTC | US$0,1071 | -2,55% | -2,57% | - | US$220.172 | - |
| 4041 |  PEPE TRUMP | US$0,0000001400 | -96,64% | -97,59% | - | US$221.181 | - |
| 4042 |  Book of Meme 3.0 BOME | US$0,0001775 | 378,84% | 9,47% | - | US$219.852 | - |
| 4043 |  Eagle AI EAI | US$0,04656 | 0,27% | -18,76% | - | US$218.526 | - |
| 4044 |  DEW DEW | US$0,0006008 | -7,83% | -16,23% | - | US$218.056 | - |
| 4045 |  InfluxAI Token IFAI | US$0,002107 | -0,56% | 5,45% | - | US$216.840 | - |
| 4046 |  TUTUT COIN TUTC | US$0,0001638 | 1,11% | -11,48% | - | US$216.514 | - |
| 4047 |  HARRIS DOGS DOGS | US$0,004961 | 494,17% | 523,90% | - | US$214.179 | - |
| 4048 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 10,59% | -14,03% | - | US$213.669 | - |
| 4049 |  Aicean AICE | US$0,1290 | -0,33% | 4,37% | - | US$211.764 | - |
| 4050 |  GTF GTF | US$0,0001455 | -26,01% | -57,25% | - | US$201.485 | - |
| 4051 |  Orbio ORBIO | US$0,00004074 | 2,71% | -27,59% | - | US$211.369 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.