Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Peapods Finance PEAS | US$0,8709 | -2,14% | -30,94% | - | US$200.846 | - |
| 4053 |  717ai by Virtuals WIRE | US$0,01144 | -4,51% | -22,97% | - | US$205.866 | - |
| 4054 |  Finanx AI FNXAI | US$0,1987 | -0,24% | 0,11% | - | US$206.948 | - |
| 4055 |  Cope COPE | US$0,0006590 | 17,86% | 53,78% | - | US$205.890 | - |
| 4056 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004411 | 204,37% | 133,33% | - | US$205.066 | - |
| 4057 |  Heurist AI HEU | US$0,01982 | -5,25% | 1,49% | - | US$204.177 | - |
| 4058 |  Nonkyc.io Exchange NKYC | US$12,29 | 2,03% | -7,07% | - | US$203.586 | - |
| 4059 |  Hello Kitty KITTY | US$0,00009749 | 27,88% | 8,46% | - | US$201.849 | - |
| 4060 |  SKPANAX SKX | US$0,4118 | 2,74% | 4,13% | - | US$201.772 | - |
| 4061 |  ASSDAQ ASSDAQ | US$0,001131 | 0,76% | -5,41% | - | US$201.993 | - |
| 4062 |  FOOM FOOM | US$0,0000001400 | 1,18% | -5,63% | - | US$204.622 | - |
| 4063 |  Love Earn Enjoy LEE | US$0,7695 | 0,00% | -0,06% | - | US$200.294 | - |
| 4064 |  U Coin U | US$0,005799 | 2,53% | 7,05% | - | US$199.078 | - |
| 4065 |  Ecoreal Estate ECOREAL | US$0,3125 | 6,45% | -3,20% | - | US$198.311 | - |
| 4066 |  DRDR DRDR | US$0,05305 | 7,02% | -15,80% | - | US$199.541 | - |
| 4067 |  Egg N Partners EGGT | US$0,4463 | 4,70% | 9,44% | - | US$195.849 | - |
| 4068 |  Terra Classic USD (Wormhole) USTC | US$0,006758 | 1,71% | -9,55% | - | US$195.939 | - |
| 4069 |  TENGE TENGE TENGE | US$0,0002790 | 2,51% | -12,77% | - | US$195.004 | - |
| 4070 |  τemplar SN3 | US$8,49 | 0,11% | -8,70% | - | US$194.654 | - |
| 4071 |  TRUMP MAGA MAGA | US$0,0001675 | 286,91% | -89,37% | - | US$192.695 | - |
| 4072 |  FAUNUS FNS | US$0,001312 | -19,45% | -22,14% | - | US$188.138 | - |
| 4073 |  Bitcoiva BCA | US$9,93 | 0,66% | -8,58% | - | US$189.140 | - |
| 4074 |  Paxi Network PAXI | US$0,04997 | 28,50% | 0,00% | - | US$188.098 | - |
| 4075 |  Layer One X L1X | US$12,39 | 1,27% | -3,89% | - | US$188.465 | - |
| 4076 |  Wowbit WWB | US$4,76 | -0,01% | -0,03% | - | US$188.190 | - |
| 4077 |  Strawberry In Bloom BERRY | US$0,001327 | 79,76% | 70,25% | - | US$187.294 | - |
| 4078 |  BitoPro Exchange Token BITO | US$0,2087 | 1,41% | -1,97% | - | US$186.943 | - |
| 4079 |  XGP XGP | US$0,000009970 | 8,28% | 14,78% | - | US$186.440 | - |
| 4080 |  Metacraft MCTP | US$0,4154 | 1,01% | -10,11% | - | US$185.241 | - |
| 4081 |  AASToken AAST | US$0,001933 | 1,27% | 44,16% | - | US$184.681 | - |
| 4082 |  Bandot Protocol BDT | US$0,00004721 | -24,95% | -25,62% | - | US$183.702 | - |
| 4083 |  Stakefy SFY | US$0,0002108 | -7,61% | -87,85% | - | US$183.448 | - |
| 4084 |  Nunu NUNU | US$0,0006106 | 20,33% | 82,39% | - | US$181.595 | - |
| 4085 |  Avalaunch XAVA | US$0,1652 | -0,04% | 9,00% | - | US$182.224 | - |
| 4086 |  世界和平 世界和平 | US$0,0006913 | 3,82% | -20,46% | - | US$181.728 | - |
| 4087 |  Capverse CAP | US$0,1247 | 0,23% | 7,65% | - | US$182.483 | - |
| 4088 |  Quorium QGOLD | US$4.066,28 | 0,17% | 2,13% | - | US$181.996 | - |
| 4089 |  Metacoin MTC | US$0,01658 | 1,50% | 16,07% | - | US$184.002 | - |
| 4090 |  gooncoin GOONC | US$0,00008328 | 1,22% | -44,13% | - | US$181.175 | - |
| 4091 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001320 | -0,48% | -14,84% | - | US$180.065 | - |
| 4092 |  Bitcoin TRC20 BTCT | US$95.894,81 | 1,14% | -6,31% | - | US$175.705 | - |
| 4093 |  Belgian Malinois BELG | US$0,9150 | 56,16% | -17,18% | - | US$175.179 | - |
| 4094 |  yellow ket KET | US$0,01801 | 3,05% | -28,40% | - | US$174.309 | - |
| 4095 |  Unicorn UWU | US$0,00004039 | 1,26% | -16,86% | - | US$174.889 | - |
| 4096 |  Proprietary Trading Network SN8 | US$10,06 | 0,30% | -8,09% | - | US$175.133 | - |
| 4097 |  Emperor EMPI | US$0,01967 | 0,79% | 3,15% | - | US$176.269 | - |
| 4098 |  Just Elizabeth Cat ELIZABETH | US$0,0004322 | 10,38% | -35,10% | - | US$170.765 | - |
| 4099 |  Renq Finance RENQ | US$0,001426 | 0,40% | 9,99% | - | US$169.492 | - |
| 4100 |  XSPA XSPA | US$0,001331 | 6,29% | -17,89% | - | US$166.107 | - |
| 4101 |  pepe in a memes world PEW | US$0,0000004100 | 2,05% | -6,81% | - | US$166.490 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.