Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Ponder PNDR | US$0,001270 | -0,91% | -5,60% | - | US$68.160,77 | - |
| 4404 |  Opal OPAL | US$0,1061 | -1,65% | -22,19% | - | US$68.653,93 | - |
| 4405 |  Tap Protocol TAP | US$0,2811 | -4,21% | -14,05% | - | US$68.536,98 | - |
| 4406 |  Immortal Token IMT | US$0,003265 | -0,40% | -5,37% | - | US$67.873,54 | - |
| 4407 |  Sanko GameCorp DMT | US$3,20 | 4,19% | -9,55% | - | US$68.005,60 | - |
| 4408 |  Undead Blocks UNDEAD | US$0,002173 | -5,75% | -7,83% | - | US$67.632,78 | - |
| 4409 |  Vyvo AI VAI | US$2,08 | -0,21% | 1,09% | - | US$68.162,29 | - |
| 4410 |  UAHg UAHG | US$0,02321 | 0,00% | -0,09% | - | US$67.948,19 | - |
| 4411 |  AIRian AIR | US$0,009196 | 22,76% | 17,89% | - | US$66.738,21 | - |
| 4412 |  Tongtongcoin TTC | US$0,01649 | -4,28% | -12,37% | - | US$66.389,66 | - |
| 4413 |  Mountain Protocol USDM | US$0,9997 | 0,14% | 0,77% | - | US$66.387,84 | - |
| 4414 |  Dawg Coin DAWG | US$0,00008507 | -1,95% | -7,17% | - | US$66.198,31 | - |
| 4415 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -1,49% | 1,10% | - | US$66.201,47 | - |
| 4416 |  Pig Finance PIG | US$0,00000002000 | -0,67% | -4,16% | - | US$65.512,14 | - |
| 4417 |  Tribe TRIBE | US$0,5661 | 3,48% | 6,20% | - | US$64.457,53 | - |
| 4418 |  lilpump LILPUMP | US$0,00007925 | -2,00% | 4,25% | - | US$66.510,67 | - |
| 4419 |  Pond Coin PNDC | US$0,00000005000 | 5,39% | -13,72% | - | US$65.133,84 | - |
| 4420 |  BOOK OF BILLIONAIRES BOBE | US$0,0002656 | 0,19% | -0,79% | - | US$65.717,51 | - |
| 4421 |  JFIN Coin JFIN | US$0,1004 | 2,93% | -1,12% | - | US$64.203,72 | - |
| 4422 |  EarthByt EBYT | - | 1,48% | -6,63% | - | US$64.197,48 | - |
| 4423 |  Army ARMY | US$0,001160 | -4,32% | 5,45% | - | US$64.593,67 | - |
| 4424 |  Truebit TRU | US$0,1683 | 1,88% | -6,04% | - | US$64.238,66 | - |
| 4425 |  X2Y2 X2Y2 | US$0,001439 | 2,12% | -6,52% | - | US$63.904,53 | - |
| 4426 |  Capybara Nation BARA | US$0,0000004000 | 1,06% | -10,65% | - | US$63.481,56 | - |
| 4427 |  Liberland Dollar LLD | US$1,07 | -1,38% | -9,10% | - | US$63.356,44 | - |
| 4428 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006226 | 18,92% | -39,92% | - | US$63.321,65 | - |
| 4429 |  RWAX APP | US$0,0008020 | -2,22% | 0,37% | - | US$63.642,69 | - |
| 4430 |  Kasper the Ghost of Kaspa KASPER | US$0,00002293 | 2,88% | -2,87% | - | US$63.134,91 | - |
| 4431 |  Sympson AI $SYMP | US$0,001366 | 10,36% | -46,65% | - | US$63.195,73 | - |
| 4432 |  Qitmeer Network MEER | US$0,003251 | 2,42% | -19,69% | - | US$62.942,65 | - |
| 4433 |  CRYN CRYN | US$1,06 | 0,00% | -0,22% | - | US$62.349,95 | - |
| 4434 |  Nigella Coin NIGELLA | US$0,2373 | 3,21% | -8,70% | - | US$61.942,23 | - |
| 4435 |  Smart Wallet Token SWT | US$0,000001550 | -1,91% | -7,21% | - | US$62.375,71 | - |
| 4436 |  UCX UCX | US$0,02058 | 0,43% | -4,08% | - | US$62.312,76 | - |
| 4437 |  Nova finance NOVA | US$0,003976 | 2,94% | 0,20% | - | US$62.034,50 | - |
| 4438 |  Digital Swiss Franc DSFR | US$0,003308 | 0,71% | 4,36% | - | US$62.042,63 | - |
| 4439 |  LAKE LAK3 | US$0,1940 | 14,66% | 6,66% | - | US$136.043 | - |
| 4440 |  LANDWOLF (AVAX) WOLF | US$0,0000008100 | 3,95% | -22,71% | - | US$61.759,22 | - |
| 4441 |  xx network XX | US$0,009827 | 0,80% | -13,97% | - | US$61.557,35 | - |
| 4442 |  Ball3 BCOIN | US$0,0003410 | 31,18% | 0,00% | - | US$62.377,94 | - |
| 4443 |  President Donald J. Trump PDJT | US$0,0008211 | 4,54% | 41,37% | - | US$61.790,67 | - |
| 4444 |  Bitcoin Limited Edition BTCLE | US$127,41 | 0,04% | -0,53% | - | US$60.894,94 | - |
| 4445 |  AdLunam LUNAM | US$0,005698 | -1,32% | -14,31% | - | US$60.853,46 | - |
| 4446 |  OrdzGames GAMES | US$0,02408 | 0,15% | -6,83% | - | US$60.892,30 | - |
| 4447 |  Sophon (Atomicals) SOPHON | US$0,001055 | -0,17% | -0,07% | - | US$60.727,21 | - |
| 4448 |  Anita AI ANITA | US$0,0007846 | -1,66% | -14,92% | - | US$60.610,13 | - |
| 4449 |  Pi INU 100x PINU100X | US$0,00001246 | -4,26% | -1,67% | - | US$60.155,87 | - |
| 4450 |  CogniToken COG | US$0,8659 | -31,58% | -61,24% | - | US$60.167,10 | - |
| 4451 |  PopDog POPDOG | US$0,0003030 | -0,56% | -15,83% | - | US$60.103,50 | - |
| 4452 |  OMNIA Protocol OMNIA | US$0,004338 | 4,58% | 24,88% | - | US$59.970,88 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.