Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Donald Trump TRUMP | US$0,00004496 | 0,34% | -10,06% | - | US$53.039,68 | - |
| 4504 |  Based Pepe PEPE | US$0,00000001000 | -0,47% | 16,74% | - | US$52.973,00 | - |
| 4505 |  Ross Ulbricht ROSS | US$0,00005994 | 3,47% | -16,73% | - | US$52.926,70 | - |
| 4506 |  LC SHIB LC | US$0,002544 | -5,01% | -5,65% | - | US$52.720,55 | - |
| 4507 |  STORAGENT STORAGENT | US$0,00001299 | -26,53% | -19,79% | - | US$52.606,78 | - |
| 4508 |  Store of Value VAL | US$0,0005409 | 0,54% | -6,06% | - | US$52.595,81 | - |
| 4509 |  STASH INU STASH | US$0,00001749 | -2,20% | -10,30% | - | US$52.514,57 | - |
| 4510 |  OpenPad AI OPAD | US$0,001495 | 0,56% | -2,49% | - | US$52.586,69 | - |
| 4511 |  MATT MATT | US$0,00001066 | 0,93% | 4,00% | - | US$53.082,17 | - |
| 4512 |  BARK BARK | US$0,00001219 | 0,03% | -6,20% | - | US$52.266,11 | - |
| 4513 |  Max on ETH MAXETH | US$0,0000003300 | -6,26% | -23,14% | - | US$52.181,98 | - |
| 4514 |  PokerFi POKERFI | US$0,00008486 | 0,66% | 3,66% | - | US$53.522,00 | - |
| 4515 |  Icy IC | US$0,00001616 | 0,56% | -16,32% | - | US$51.925,53 | - |
| 4516 |  DOPE Coin DOPE | US$0,00002049 | 0,52% | -17,04% | - | US$51.918,17 | - |
| 4517 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | -0,57% | -0,24% | - | US$52.840,36 | - |
| 4518 |  DexNet DEXNET | US$0,02020 | 1,27% | 11,99% | - | US$51.787,69 | - |
| 4519 |  NPCS AI XNPCS | US$0,0001306 | 4,99% | -10,36% | - | US$51.854,46 | - |
| 4520 |  walter WALTER | US$0,0003481 | -1,11% | -1,99% | - | US$51.610,73 | - |
| 4521 |  ADA ADASOL | US$0,0002118 | 1,42% | -6,29% | - | US$51.505,26 | - |
| 4522 |  THORSwap THOR | US$0,06494 | -6,71% | -11,92% | - | US$51.389,67 | - |
| 4523 |  Bunnie BUNNIE | US$0,0002800 | -3,93% | -29,36% | - | US$51.565,72 | - |
| 4524 |  Betfin BET | US$0,0004861 | -3,10% | -19,32% | - | US$51.235,79 | - |
| 4525 |  FERMA SOSEDI FERMA | US$0,03454 | 1,20% | -6,65% | - | US$51.060,94 | - |
| 4526 |  Hachiko HACHI | US$0,00004317 | -14,53% | -14,65% | - | US$50.214,23 | - |
| 4527 |  Oshi Token OSHI | US$0,03090 | 0,24% | 7,52% | - | US$50.017,49 | - |
| 4528 |  Ryo Currency RYO | US$0,002674 | -0,26% | -0,20% | - | US$50.052,63 | - |
| 4529 |  OSK OSK | US$1,82 | 9,80% | -5,91% | - | US$49.917,07 | - |
| 4530 |  GPTON GPTON | US$0,01328 | 2,07% | -16,92% | - | US$49.910,09 | - |
| 4531 |  Based Blu Alien BLU | US$0,00001309 | -5,04% | -0,05% | - | US$49.928,44 | - |
| 4532 |  Bit2Me B2M | US$0,01383 | 3,05% | 3,00% | - | US$49.840,80 | - |
| 4533 |  FIGHT TO MAGA FIGHT | US$0,0003858 | -1,74% | 13,57% | - | US$49.788,04 | - |
| 4534 |  TROPPY TROPPY | US$0,00000005000 | -1,71% | -25,91% | - | US$49.727,19 | - |
| 4535 |  Thunder Brawl THB | US$0,03016 | -1,85% | -3,43% | - | US$49.557,23 | - |
| 4536 |  All Street Bets BETS | US$0,00001369 | 0,04% | -5,56% | - | US$49.128,32 | - |
| 4537 |  Silentis SILENTIS | US$0,00004336 | -6,97% | -24,48% | - | US$48.839,96 | - |
| 4538 |  Coloniume Network CLNX | US$0,03563 | 8,43% | -1,33% | - | US$49.739,20 | - |
| 4539 |  Rally RALLY | US$0,002725 | 2,41% | 19,48% | - | US$48.206,91 | - |
| 4540 |  Dork Lord DORKY | US$0,01035 | 4,83% | -14,22% | - | US$47.944,50 | - |
| 4541 |  Daumenfrosch $DAUMEN | US$0,01026 | 51,40% | -12,39% | - | US$48.173,68 | - |
| 4542 |  NikePig NIKEPIG | US$0,001225 | -12,21% | -11,78% | - | US$48.148,58 | - |
| 4543 |  Health & Wealth HEWE | US$0,0004611 | -2,71% | -0,46% | - | US$47.686,37 | - |
| 4544 |  DOVU DOVU | US$0,003772 | 1,94% | -16,78% | - | US$47.651,86 | - |
| 4545 |  GIOVE GIOVE | US$0,7486 | 0,55% | -0,79% | - | US$47.943,36 | - |
| 4546 |  Ayni Gold AYNI | US$0,2605 | 2,57% | 1,83% | - | US$48.201,88 | - |
| 4547 |  Bird Dog BIRDDOG | US$0,000001720 | -2,69% | -12,02% | - | US$47.882,37 | - |
| 4548 |  QToken QTO | US$0,1105 | 0,21% | -0,04% | - | US$47.692,25 | - |
| 4549 |  Sketch Coin SKETCH | US$0,0002305 | -0,16% | 8,75% | - | US$47.616,32 | - |
| 4550 |  XRP ARMY ARMY | US$0,009318 | -0,17% | -13,57% | - | US$47.549,67 | - |
| 4551 |  Sugar SUGR | US$0,00004597 | -23,17% | -20,58% | - | US$47.370,26 | - |
| 4552 |  aUSDT aUSDT | US$0,9999 | -0,04% | -0,06% | - | US$47.366,20 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.