Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Zeeverse VEE | US$0,0001508 | 0,31% | -3,66% | - | US$18.771,12 | - |
| 4754 |  00 Token 00 | US$0,007288 | -0,24% | -16,93% | - | US$21.108,53 | - |
| 4755 |  Aura Network AURA | US$0,005109 | -1,62% | -8,74% | - | US$18.546,76 | - |
| 4756 |  Baby World Liberty Financial BABYWLFI | US$0,0000008900 | 1,49% | 0,34% | - | US$18.555,47 | - |
| 4757 |  Lybra Finance LBR | US$0,005551 | 3,30% | -10,81% | - | US$17.834,02 | - |
| 4758 |  Web3Shot W3S | US$0,0001275 | -1,70% | 26,21% | - | US$18.157,50 | - |
| 4759 |  Agentic Open Economy AOE | US$0,002037 | 6,88% | -11,91% | - | US$18.025,79 | - |
| 4760 |  WeatherXM WXM | US$0,06271 | -1,30% | -23,55% | - | US$17.944,22 | - |
| 4761 |  Pre-retogeum PRTG | US$7,62 | 1,63% | 142,21% | - | US$18.090,98 | - |
| 4762 |  EMAIL Token EMT | US$0,001999 | -8,38% | 17,81% | - | US$17.896,84 | - |
| 4763 |  Rubidium RBD | US$0,03540 | 2,89% | 0,01% | - | US$17.712,34 | - |
| 4764 |  Pulsara SARA | US$0,004012 | 1,31% | 17,82% | - | US$17.621,62 | - |
| 4765 |  Golden Magfi GMFI | US$0,0008175 | 0,48% | 0,21% | - | US$17.708,52 | - |
| 4766 |  Artem Coin ARTEM | US$0,001306 | 1,02% | -5,47% | - | US$17.561,67 | - |
| 4767 |  iota SN9 | US$5,67 | 0,19% | -15,02% | - | US$17.536,31 | - |
| 4768 |  ANTTIME ANT | US$0,0002404 | -0,21% | -23,49% | - | US$17.452,86 | - |
| 4769 |  Jewelry Token JEWELRY | US$52,44 | 0,67% | 7,35% | - | US$17.330,37 | - |
| 4770 |  Tivo Token TIVO | US$0,02466 | 5,42% | -6,85% | - | US$17.304,96 | - |
| 4771 |  Elympics ELP | US$0,002874 | -1,74% | -15,48% | - | US$17.241,55 | - |
| 4772 |  Felysyum FELY | US$0,3143 | 4,47% | -5,14% | - | US$17.232,49 | - |
| 4773 |  Thought THT | US$0,03898 | -4,91% | -22,84% | - | US$17.711,56 | - |
| 4774 |  Squid Game (CTO) SQUID | US$0,003108 | 1,04% | -10,43% | - | US$17.152,97 | - |
| 4775 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,42% | -26,68% | - | US$17.186,38 | - |
| 4776 |  BLCK Coin BLCK | US$0,0002145 | 1,62% | -6,93% | - | US$17.206,93 | - |
| 4777 |  Temtum TEM | US$0,07681 | 1,14% | -6,35% | - | US$17.038,87 | - |
| 4778 |  AIFlow AFT | US$0,0009166 | 0,19% | 27,54% | - | US$16.889,38 | - |
| 4779 |  Backstage BKS | US$0,007456 | -4,76% | 64,72% | - | US$16.851,22 | - |
| 4780 |  Great Bounty Dealer GBD | US$0,0002229 | -0,02% | -0,05% | - | US$16.680,78 | - |
| 4781 |  Meta Masters Guild Games MEMAGX | US$0,0001729 | 0,00% | -4,97% | - | US$16.666,56 | - |
| 4782 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.625,24 | - |
| 4783 |  BITCOIN FUTURE BTCF | US$0,1473 | 5,05% | 76,12% | - | US$17.320,69 | - |
| 4784 |  Paper Plane PLANE | US$0,002067 | 0,87% | -17,26% | - | US$16.365,61 | - |
| 4785 |  Abel finance ABEL | US$0,004442 | -0,02% | -0,04% | - | US$16.209,62 | - |
| 4786 |  ZoidPay ZPAY | US$0,005873 | 1,70% | -26,60% | - | US$16.179,93 | - |
| 4787 |  Alita Finance ALI | US$0,004018 | 0,91% | -4,10% | - | US$16.877,24 | - |
| 4788 |  Single Finance SINGLE | US$0,00007496 | 0,59% | -53,70% | - | US$16.141,39 | - |
| 4789 |  Hydrex HYDX | US$0,3140 | 4,55% | 5,93% | - | US$16.192,08 | - |
| 4790 |  Brazilian Digital Token BRZ | US$0,1882 | -0,05% | 1,14% | - | US$16.231,86 | - |
| 4791 |  VibrantX VIBE | US$0,0001669 | 89,81% | -15,68% | - | US$16.211,98 | - |
| 4792 |  Advanced Mortgage & Reserve AMR | US$0,0006668 | -10,58% | -47,55% | - | US$16.017,98 | - |
| 4793 |  Ramifi Protocol RAM | US$0,01692 | -0,07% | 0,30% | - | US$15.967,29 | - |
| 4794 |  Okayeg OKAYEG | US$0,000002120 | 4,26% | -26,07% | - | US$15.920,38 | - |
| 4795 |  PRIMAL PRIMAL | US$0,00001533 | -1,31% | -10,24% | - | US$15.930,80 | - |
| 4796 |  AladdinDAO ALD | US$0,03377 | 0,38% | 1,20% | - | US$15.781,69 | - |
| 4797 |  ESG ESG | US$0,03642 | 13,34% | -2,27% | - | US$15.701,14 | - |
| 4798 |  Crypto Snack SNACK | US$0,002365 | -1,34% | -6,13% | - | US$15.629,07 | - |
| 4799 |  PinEye PinEye | US$0,0001365 | -3,93% | -1,95% | - | US$15.709,50 | - |
| 4800 |  CargoX CXO | US$0,1606 | 6,19% | 7,86% | - | US$15.515,86 | - |
| 4801 |  Morpher MPH | US$0,01294 | 5,31% | -16,78% | - | US$15.504,78 | - |
| 4802 |  capybara CAPY | US$0,0000003100 | 10,30% | -17,88% | - | US$15.507,08 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.