Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Attack Wagon ATK | US$0,0001815 | 3,60% | -6,92% | - | US$10.315,76 | - |
| 4954 |  Tate Terminal TATE | US$0,0004175 | -40,40% | 17,86% | - | US$10.338,44 | - |
| 4955 |  TaleCraft CRAFT | US$0,001869 | 6,34% | 6,63% | - | US$10.372,92 | - |
| 4956 |  99Starz STZ | US$0,009428 | 0,62% | 13,65% | - | US$10.387,95 | - |
| 4957 |  Spectra SPECTRA | US$0,01307 | -1,82% | -3,64% | - | US$10.378,73 | - |
| 4958 |  Naka Bodhi Token NBOT | US$0,007615 | 2,98% | -18,72% | - | US$10.441,59 | - |
| 4959 |  Zamio ZAM | US$0,00009234 | 5,98% | 25,06% | - | US$10.389,97 | - |
| 4960 |  OPEN Ticketing Ecosystem OPN | US$0,00007646 | -4,58% | -23,84% | - | US$10.319,56 | - |
| 4961 |  Drac (Ordinals) DRAC | US$0,006094 | 1,81% | -6,64% | - | US$10.358,92 | - |
| 4962 |  SpaceMine MINE | US$0,00008738 | 1,81% | -15,59% | - | US$10.365,80 | - |
| 4963 |  Dragonz Land DRAGONZ | US$0,004471 | -0,79% | -2,38% | - | US$10.369,61 | - |
| 4964 |  EpiK Protocol AIEPK | US$0,0003795 | 6,04% | 22,99% | - | US$10.339,46 | - |
| 4965 |  XREATORS ORT | US$0,0003096 | 5,80% | -11,84% | - | US$10.289,49 | - |
| 4966 |  Love Monster LOVE | US$0,000007350 | -1,89% | -9,65% | - | US$10.257,43 | - |
| 4967 |  Kryptonite SEILOR | US$0,0003530 | -2,72% | -8,93% | - | US$10.258,95 | - |
| 4968 |  Green Beli GRBE | US$0,0004023 | 0,37% | 2,31% | - | US$10.281,08 | - |
| 4969 |  AthenaX9 AIX9 | US$0,0006325 | -2,73% | -3,22% | - | US$10.239,40 | - |
| 4970 |  handleFOREX FOREX | US$0,0005421 | -17,51% | -23,40% | - | US$10.264,87 | - |
| 4971 |  DoctorX DRX | US$0,0000008800 | 0,73% | -6,24% | - | US$10.251,77 | - |
| 4972 |  DPRating RATING | US$0,0001195 | -12,74% | -7,70% | - | US$10.238,76 | - |
| 4973 |  Friend3 F3 | US$0,001390 | -0,32% | 22,34% | - | US$10.203,41 | - |
| 4974 |  NFTfi NFTFI | US$0,0005841 | -0,04% | 2,12% | - | US$10.205,33 | - |
| 4975 |  VTRADING VT | US$0,001465 | 0,09% | 7,29% | - | US$10.202,51 | - |
| 4976 |  Chain Games CHAIN | US$0,01344 | 2,38% | -7,03% | - | US$10.153,22 | - |
| 4977 |  Treecle TRCL | US$0,001061 | 3,93% | 8,28% | - | US$10.176,14 | - |
| 4978 |  Cellula CELA | US$0,00005785 | 1,32% | -4,31% | - | US$10.147,07 | - |
| 4979 |  Best Patent BPT | US$0,0007813 | -0,28% | -2,34% | - | US$10.085,00 | - |
| 4980 |  TurtSat TURT | US$0,0001704 | 6,33% | -2,80% | - | US$10.072,61 | - |
| 4981 |  Verida VDA | US$0,001325 | -13,40% | -31,80% | - | US$12.012,04 | - |
| 4982 |  BRCStarter BRCST | US$0,005863 | -0,72% | 7,95% | - | US$10.059,48 | - |
| 4983 |  Analysoor ZERO | US$0,08021 | 1,23% | -11,07% | - | US$10.041,96 | - |
| 4984 |  Syrax AI SYRAX | US$0,06755 | -5,41% | -6,87% | - | US$10.063,55 | - |
| 4985 |  TokenClub TCT | US$0,0003315 | 0,02% | 1,50% | - | US$10.020,40 | - |
| 4986 |  Mithril Share MIS | US$0,1095 | 0,84% | 4,42% | - | US$10.007,18 | - |
| 4987 |  DuelNow DNOW | US$0,001799 | 2,53% | -4,90% | - | US$10.024,64 | - |
| 4988 |  Swan Chain SWAN | US$0,001459 | 4,55% | -8,20% | - | US$10.075,29 | - |
| 4989 |  Optio OPT | US$0,006712 | 11,00% | 52,76% | - | US$10.054,89 | - |
| 4990 |  Kyberdyne KBD | US$0,00009086 | -1,02% | -1,80% | - | US$10.045,71 | - |
| 4991 |  Midnight Evergreen NIGHT | US$0,0003238 | -2,62% | -0,91% | - | US$10.051,46 | - |
| 4992 |  DeFi Warrior (FIWA) FIWA | US$0,00004230 | -2,81% | 9,88% | - | US$10.045,45 | - |
| 4993 |  Good Games Guild GGG | US$0,001540 | 0,43% | -10,86% | - | US$10.034,01 | - |
| 4994 |  Mobius Finance MOT | US$0,0003445 | -0,23% | 4,94% | - | US$10.035,23 | - |
| 4995 |  Planet Sandbox PSB | US$0,002165 | 1,68% | -60,37% | - | US$10.018,17 | - |
| 4996 |  Pando PANDO | US$0,00007034 | -3,59% | 9,53% | - | US$9.965,77 | - |
| 4997 |  Counter Fire CEC | US$0,001043 | -0,22% | 4,01% | - | US$10.029,19 | - |
| 4998 |  Matching Game MATCH | US$0,000002640 | 3,35% | -1,59% | - | US$10.010,82 | - |
| 4999 |  MMPRO Token MMPRO | US$0,004826 | 0,06% | 3,62% | - | US$9.992,70 | - |
| 5000 |  Stella Fantasy SFTY | US$0,0005820 | 1,63% | -38,02% | - | US$10.006,85 | - |
| 5001 |  BaconDAO BACON | US$0,0002696 | 1,26% | 1,59% | - | US$10.045,20 | - |
| 5002 |  PlayPad PPAD | US$0,0006447 | -4,24% | 4,49% | - | US$9.958,29 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.