Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  WingRiders Governance Token WRT | US$0,01226 | 11,54% | -1,33% | - | US$9.924,96 | - |
| 4904 |  Defi For You DFY | US$0,00004693 | -1,34% | -76,64% | - | US$11.082,72 | - |
| 4905 |  Hiver HIT | US$0,006799 | -0,04% | 0,13% | - | US$11.102,63 | - |
| 4906 |  Lucky Block v2 LBLOCK | US$0,00001443 | -3,03% | -8,02% | - | US$11.056,93 | - |
| 4907 |  JLaunchpad JLP | US$0,0004098 | 1,48% | 10,78% | - | US$11.045,44 | - |
| 4908 |  Morpheus MOR | US$2,12 | 0,85% | -10,00% | - | US$10.899,31 | - |
| 4909 |  CorgiAI CORGIAI | US$0,00006959 | -0,07% | -1,07% | - | US$11.388,17 | - |
| 4910 |  Grow Token GROW | US$0,01029 | -8,33% | -40,67% | - | US$10.966,99 | - |
| 4911 |  AsMatch ASM | US$0,03039 | 36,92% | 49,15% | - | US$10.967,01 | - |
| 4912 |  FairERC20 ferc | US$0,009499 | -0,15% | 15,91% | - | US$10.999,06 | - |
| 4913 |  Ink INK | US$0,0007036 | 6,97% | 17,15% | - | US$10.947,17 | - |
| 4914 |  Sna-King Trump SNAKT | US$0,00001757 | 0,60% | 3,99% | - | US$10.978,23 | - |
| 4915 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005554 | -0,82% | -4,92% | - | US$8.696,91 | - |
| 4916 |  TFNY TFNY | US$0,00007497 | 0,38% | -14,52% | - | US$10.969,80 | - |
| 4917 |  NeuroWeb NEURO | US$0,01519 | 0,55% | 3,59% | - | US$10.894,74 | - |
| 4918 |  Lootex LOOT | US$0,001054 | -2,24% | -2,47% | - | US$10.868,98 | - |
| 4919 |  PrivateAI PGPT | US$0,001923 | -8,30% | -40,33% | - | US$10.853,03 | - |
| 4920 |  HurricaneSwap Token HCT | US$0,00001472 | 19,33% | -63,26% | - | US$10.765,00 | - |
| 4921 |  Mars Protocol MARS | US$0,008596 | 16,08% | -21,49% | - | US$10.814,59 | - |
| 4922 |  Colizeum ZEUM | US$0,0009135 | 9,14% | -1,63% | - | US$10.749,47 | - |
| 4923 |  Oil Meta Games OMG | US$15,29 | 1,07% | 7,09% | - | US$10.803,54 | - |
| 4924 |  Charged Particles IONX | US$0,001165 | 11,04% | 9,31% | - | US$10.750,59 | - |
| 4925 |  ASTRA ASTRA | US$0,0006651 | -6,08% | -26,38% | - | US$10.805,02 | - |
| 4926 |  League of Ancients LOA | US$0,001958 | 8,25% | 27,78% | - | US$10.788,34 | - |
| 4927 |  Trinity Of The Fabled ABYS | US$0,0003143 | 0,54% | 15,55% | - | US$10.788,72 | - |
| 4928 |  Phuture PHTR | US$0,003314 | -3,75% | -15,41% | - | US$10.739,35 | - |
| 4929 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002518 | 2,67% | -7,31% | - | US$10.751,78 | - |
| 4930 |  Shib2.0 SHIB2.0 | - | 1,94% | -0,65% | - | US$10.704,69 | - |
| 4931 |  Operon Origins ORO | US$0,0008114 | 16,48% | -35,00% | - | US$10.626,76 | - |
| 4932 |  Zeusshield ZSC | US$0,0001118 | 8,38% | 8,74% | - | US$10.702,02 | - |
| 4933 |  Mobius MOBI | US$0,003869 | 4,70% | -0,92% | - | US$10.719,23 | - |
| 4934 |  AI Meta Club AMC | US$0,05128 | 2,42% | 1,00% | - | US$10.717,34 | - |
| 4935 |  NAOS Finance NAOS | US$0,002730 | -0,13% | 0,98% | - | US$10.719,33 | - |
| 4936 |  Port Finance PORT | US$0,004133 | 2,83% | 0,08% | - | US$10.658,60 | - |
| 4937 |  Fyde FYDE | US$0,005170 | 10,51% | 43,54% | - | US$10.564,24 | - |
| 4938 |  Atem Network ATEM | US$0,0003995 | 12,71% | -19,37% | - | US$10.617,51 | - |
| 4939 |  zkApes ZAT | - | -8,24% | 0,04% | - | US$10.660,61 | - |
| 4940 |  Beraborrow POLLEN | US$0,008115 | -0,84% | -26,06% | - | US$10.565,09 | - |
| 4941 |  QiSwap QI | US$0,002285 | 3,32% | 29,87% | - | US$10.516,47 | - |
| 4942 |  Real Realm REAL | US$0,0001249 | 2,02% | 24,33% | - | US$10.513,12 | - |
| 4943 |  Global Entertainment Token GET | US$0,001497 | 23,41% | 27,07% | - | US$10.487,04 | - |
| 4944 |  BNSx (Ordinals) BNSx | US$0,004997 | -12,46% | -52,98% | - | US$10.432,42 | - |
| 4945 |  Kintsugi KINT | US$0,03557 | -11,67% | -26,56% | - | US$10.436,57 | - |
| 4946 |  Harambe on Solana HARAMBE | US$0,0008388 | -4,35% | -23,12% | - | US$10.466,67 | - |
| 4947 |  Kontos KOS | US$0,001219 | 5,27% | -1,80% | - | US$10.431,51 | - |
| 4948 |  Empire Token EMPIRE | US$0,0001132 | 9,51% | 10,80% | - | US$10.456,89 | - |
| 4949 |  MuxyAI MAI | US$0,0008041 | -1,06% | -5,53% | - | US$10.476,85 | - |
| 4950 |  Meter Stable MTR | US$0,4943 | -1,78% | -2,12% | - | US$10.444,88 | - |
| 4951 |  Majo MAJO | US$0,002982 | 7,27% | -9,70% | - | US$10.434,93 | - |
| 4952 |  BULL BTC CLUB BBC | US$0,00003356 | 11,11% | 29,57% | - | US$10.408,91 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.