Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Fire Protocol FIRE | US$0,0004137 | 0,41% | 3,50% | - | US$9.732,08 | - |
| 5054 |  NASDEX NSDX | US$0,005565 | -0,21% | -0,81% | - | US$9.742,86 | - |
| 5055 |  NOOT (Ordinals) NOOT | US$0,00006029 | -0,89% | -13,52% | - | US$9.709,28 | - |
| 5056 |  MXS Games XSEED | US$0,00001058 | 3,11% | -12,09% | - | US$9.705,86 | - |
| 5057 |  ALIENX AIX | US$0,002503 | -3,11% | -2,86% | - | US$9.728,96 | - |
| 5058 |  Babylons BABI | US$0,0003205 | 1,80% | -0,09% | - | US$9.738,33 | - |
| 5059 |  TridentDAO PSI | US$0,003723 | -6,22% | -0,03% | - | US$9.720,18 | - |
| 5060 |  Crown Token CROWN | US$0,03877 | 1,20% | 10,30% | - | US$9.702,72 | - |
| 5061 |  Reign of Terror REIGN | US$0,0002365 | 2,10% | 8,26% | - | US$9.632,77 | - |
| 5062 |  NAWS.AI NAWS | US$0,002606 | 0,02% | -2,09% | - | US$9.619,85 | - |
| 5063 |  JackPool.finance JFI | US$2,88 | 0,09% | -5,43% | - | US$9.611,96 | - |
| 5064 |  Six Sigma Sports $SIX | US$0,02284 | 9,95% | 61,01% | - | US$9.657,24 | - |
| 5065 |  Game.com GTC | US$0,00005867 | -8,20% | -4,76% | - | US$9.691,41 | - |
| 5066 |  Pine PINE | US$0,002266 | 0,16% | -2,04% | - | US$9.617,57 | - |
| 5067 |  EVERY GAME EGAME | US$0,000007900 | -3,80% | 2,16% | - | US$9.639,12 | - |
| 5068 |  One Cash ONC | US$0,04235 | -2,26% | -21,83% | - | US$9.629,21 | - |
| 5069 |  UFORIKA FORA | US$0,00007317 | 0,06% | -3,16% | - | US$9.621,78 | - |
| 5070 |  Youclout YCT | US$0,00003579 | 1,68% | -11,55% | - | US$9.662,48 | - |
| 5071 |  Lemond LEMD | US$0,00001765 | 1,05% | 3,73% | - | US$9.591,91 | - |
| 5072 |  reBaked BAKED | US$0,0004564 | 4,03% | -7,00% | - | US$9.559,33 | - |
| 5073 |  AmsterdamCoin AMS | US$0,002644 | -0,43% | -4,91% | - | US$9.635,46 | - |
| 5074 |  SoPay SOP | US$0,00003038 | 0,63% | -1,82% | - | US$9.555,86 | - |
| 5075 |  Sukhavati Network SKT | US$0,0007904 | -0,97% | -10,95% | - | US$9.549,51 | - |
| 5076 |  Colend CLND | US$0,02589 | -2,83% | -26,04% | - | US$9.579,41 | - |
| 5077 |  CNNS CNNS | US$0,00009878 | -7,17% | -2,34% | - | US$9.556,43 | - |
| 5078 |  Time Traveler BARRON | US$0,0001147 | 2,11% | -4,14% | - | US$9.804,49 | - |
| 5079 |  Doge 2.0 DOGE2.0 | - | 0,52% | -17,42% | - | US$9.566,96 | - |
| 5080 |  STIX STIX | US$0,00003805 | -0,90% | -7,67% | - | US$9.578,79 | - |
| 5081 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,40% | -9,34% | - | US$9.517,68 | - |
| 5082 |  MetaWear WEAR | US$0,00009016 | 0,32% | -4,83% | - | US$9.510,33 | - |
| 5083 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,23 | 3,80% | -13,95% | - | US$9.534,83 | - |
| 5084 |  Superpower Squad SQUAD | US$0,00005776 | 0,18% | 4,80% | - | US$9.476,82 | - |
| 5085 |  MemePad MEPAD | US$0,001242 | 0,81% | -8,51% | - | US$9.562,83 | - |
| 5086 |  Taproot Exchange TAPROOT | US$0,0002708 | 2,64% | -3,52% | - | US$9.524,90 | - |
| 5087 |  Yuliverse YULI | US$0,00005383 | 4,67% | -23,76% | - | US$9.493,78 | - |
| 5088 |  OrangeDX O4DX | US$0,001671 | 2,91% | -9,88% | - | US$9.538,47 | - |
| 5089 |  HOMSTOKEN HOMS | US$0,00001799 | -21,74% | -33,35% | - | US$9.479,98 | - |
| 5090 |  Gather GAT | US$0,6655 | 2,74% | 29,57% | - | US$9.472,00 | - |
| 5091 |  Artmeta MART | US$0,002735 | 0,86% | -4,28% | - | US$9.480,95 | - |
| 5092 |  Coinzix ZIX | US$0,00001860 | 0,02% | -0,77% | - | US$9.462,25 | - |
| 5093 |  Bnext Token B3X | US$0,0001536 | -1,13% | -4,14% | - | US$9.422,96 | - |
| 5094 |  Dragon Mainland Shards DMS | US$0,00003188 | -0,29% | 2,94% | - | US$9.422,79 | - |
| 5095 |  LILLIUS LLT | US$0,0003279 | 0,02% | -4,45% | - | US$9.422,99 | - |
| 5096 |  STIMA STIMA | US$1,00 | 0,36% | 0,23% | - | US$9.348,50 | - |
| 5097 |  Ring AI RING | US$0,002786 | -8,75% | -23,24% | - | US$9.354,67 | - |
| 5098 |  BlockCDN BCDN | US$0,0002564 | -3,77% | 7,93% | - | US$9.321,85 | - |
| 5099 |  Value Liquidity VALUE | US$0,02050 | -1,62% | -6,76% | - | US$9.310,29 | - |
| 5100 |  Music by Virtuals MUSIC | US$0,001284 | 3,85% | -30,33% | - | US$9.298,35 | - |
| 5101 |  XNET Mobile XNET | US$0,01273 | -1,39% | -5,00% | - | US$9.303,72 | - |
| 5102 |  Javsphere JAV | US$0,002174 | 0,14% | -18,99% | - | US$8.914,79 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.