Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  GM Wagmi GM | US$0,0007996 | 0,00% | -0,02% | - | US$3.938,95 | - |
| 5254 |  Peace Network PC | US$0,02499 | -7,41% | 8,67% | - | US$3.887,32 | - |
| 5255 |  Polymath POLY | US$0,08435 | 24,79% | -12,53% | - | US$4.043,06 | - |
| 5256 |  Dither AI DITH | US$0,009324 | -8,16% | -48,12% | - | US$4.072,10 | - |
| 5257 |  OSOL AI Index OSOL | US$0,0003059 | 19,87% | 11,40% | - | US$3.716,96 | - |
| 5258 |  OKT Chain OKT | US$4,96 | 0,00% | -0,02% | - | US$3.699,33 | - |
| 5259 |  Frenly FRENLY | US$0,01201 | -2,66% | -8,92% | - | US$3.372,14 | - |
| 5260 |  Pulsechain PLS | US$0,00002217 | -0,97% | -24,84% | - | US$3.665,42 | - |
| 5261 |  Moo Token MOO | US$0,0008223 | -1,06% | -0,60% | - | US$3.635,21 | - |
| 5262 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02055 | -2,99% | 12,09% | - | US$3.611,27 | - |
| 5263 |  Loomlay LAY | US$0,002808 | -1,39% | -28,28% | - | US$511,56 | - |
| 5264 |  Cat Protocol OPCAT | US$0,03709 | -0,80% | 30,28% | - | US$3.580,43 | - |
| 5265 |  BankerCoinAda BANK | US$0,0000004600 | 2,92% | -7,42% | - | US$3.573,85 | - |
| 5266 |  DeepFakeAI FAKEAI | US$0,0009562 | 10,74% | 4,85% | - | US$3.570,10 | - |
| 5267 |  Flurry Finance FLURRY | US$0,0002953 | 5,80% | -12,00% | - | US$3.564,49 | - |
| 5268 |  Pakcoin PAK | US$0,004008 | -0,26% | -0,17% | - | US$3.527,31 | - |
| 5269 |  Green Bitcoin GBTC | US$0,02512 | 25,95% | 61,35% | - | US$3.472,08 | - |
| 5270 |  Ricky The Raccoon RICKY | US$0,00001660 | -46,36% | -55,62% | - | US$3.453,00 | - |
| 5271 |  Bonk on Base BONK | - | 2,35% | -2,21% | - | US$3.417,72 | - |
| 5272 |  DOLZ DOLZ | US$0,005353 | 1,63% | -1,25% | - | - | - |
| 5273 |  Bombcrypto (MATIC) BOMB | US$0,007421 | -5,73% | -15,79% | - | - | - |
| 5274 |  GenieSwap GENIE | US$0,0007212 | -3,80% | -8,53% | - | US$3.374,14 | - |
| 5275 |  Elon for AfD ELON4AFD | US$0,002098 | 0,43% | -18,18% | - | US$3.378,02 | - |
| 5276 |  Paintswap (BRUSH) BRUSH | US$0,003969 | 1,63% | -23,41% | - | US$3.355,94 | - |
| 5277 |  toby TOBY | US$0,00000001000 | 0,09% | 0,84% | - | US$3.413,02 | - |
| 5278 |  Falcons FAH | US$1,36 | 0,76% | 0,68% | - | US$3.322,11 | - |
| 5279 |  TON FISH MEMECOIN FISH | - | -1,17% | -16,19% | - | US$3.294,37 | - |
| 5280 |  Terraport TERRA | US$0,003196 | -5,16% | -16,62% | - | US$3.277,80 | - |
| 5281 |  Sigma Money BNBUSD | US$0,9982 | 0,02% | -0,62% | - | US$4.184,09 | - |
| 5282 |  HDOKI OKI | US$0,0004039 | 0,70% | -4,78% | - | US$3.298,33 | - |
| 5283 |  Mithila Coin MLC | US$0,03998 | -21,59% | -21,57% | - | US$3.230,98 | - |
| 5284 |  CZ BOOK CZBOOK | - | 16,08% | 0,00% | - | US$3.226,37 | - |
| 5285 |  DogeGF DOGEGF | - | 4,56% | -4,37% | - | US$3.198,12 | - |
| 5286 |  WATER $WATER | US$0,000009510 | 1,81% | -4,91% | - | US$3.140,48 | - |
| 5287 |  BitMinerX BMX | US$0,001265 | -0,22% | -33,44% | - | US$3.143,09 | - |
| 5288 |  Outter Finance OUT | US$0,0001765 | 2,40% | -23,41% | - | US$3.095,09 | - |
| 5289 |  Clifford CLIFFORD | US$0,0001984 | 0,45% | -44,57% | - | US$3.069,70 | - |
| 5290 |  KunaiKash KUNAI | US$0,02349 | 2,98% | 5,11% | - | US$3.051,00 | - |
| 5291 |  Kurt KURT | US$0,0001464 | -0,31% | -16,70% | - | US$3.042,13 | - |
| 5292 |  Kage Network KAGE | US$0,001445 | 5,96% | -10,16% | - | US$3.040,34 | - |
| 5293 |  MELEGA MARCO | US$0,001783 | -4,05% | -4,22% | - | US$3.007,29 | - |
| 5294 |  Obortech OBOT | US$0,003558 | -11,22% | -19,67% | - | US$3.008,79 | - |
| 5295 |  Marvin Inu (ETH) MARVIN | US$0,0000005400 | -7,37% | -6,81% | - | US$2.942,68 | - |
| 5296 |  Beets BEETS | US$0,01179 | 0,53% | -26,78% | - | US$3.115,42 | - |
| 5297 |  Ziba ZIB | US$0,0001321 | -2,11% | -17,19% | - | US$2.827,77 | - |
| 5298 |  Robinhood HOOD | US$0,01449 | 649,71% | 707,59% | - | US$2.873,63 | - |
| 5299 |  BTCSKR BSK | US$0,007166 | -1,92% | 79,21% | - | US$2.813,01 | - |
| 5300 |  Gigabrain by virtuals BRAIN | US$0,001676 | 1,18% | -20,06% | - | US$2.809,21 | - |
| 5301 |  Andrea Von Speed ANDREA | US$0,00006655 | 7,21% | -6,49% | - | US$2.858,56 | - |
| 5302 |  GUGO GUGO | US$0,0004470 | -9,70% | -30,26% | - | US$2.783,50 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.