Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  SwapX SWPX | US$0,01868 | -3,48% | -13,92% | - | US$1.908,12 | - |
| 5354 |  Wifejak WIFE | US$0,0003918 | -4,45% | -25,57% | - | US$1.961,18 | - |
| 5355 |  Torus (torus.network) TORUS | US$0,1278 | -2,00% | 18,37% | - | US$2.090,51 | - |
| 5356 |  PYRATE PYRATE | US$0,00005779 | 2,01% | 138,18% | - | US$1.954,25 | - |
| 5357 |  ZynCoin ZYN | US$0,002138 | -1,79% | -10,76% | - | US$1.918,36 | - |
| 5358 |  Bubba BUBBA | US$0,00003023 | 28,12% | 12,60% | - | US$1.917,53 | - |
| 5359 |  King of Legends KOL | US$0,00002099 | -8,70% | -22,24% | - | US$1.892,04 | - |
| 5360 |  Shen SHEN | US$0,5198 | -0,82% | -12,64% | - | - | - |
| 5361 |  Wrapped AyeAyeCoin WAAC | US$0,5785 | -0,40% | 4,56% | - | US$1.884,27 | - |
| 5362 |  Jackal Protocol JKL | US$0,02014 | 1,06% | -21,04% | - | US$1.882,66 | - |
| 5363 |  Typus TYPUS | US$0,004267 | 10,93% | -11,64% | - | US$1.867,23 | - |
| 5364 |  HubSuite HSUITE | US$0,0002300 | 3,03% | -5,22% | - | US$1.950,86 | - |
| 5365 |  Digital ASSet Treasury DAT | US$0,001240 | -3,53% | -19,01% | - | US$1.844,84 | - |
| 5366 |  1000x by Virtuals 1000X | US$0,001875 | -0,22% | -17,63% | - | US$1.835,46 | - |
| 5367 |  KIZUNA KIZUNA | - | 7,86% | -9,20% | - | US$1.744,55 | - |
| 5368 |  NEXTYPE NT | US$0,00005156 | 0,37% | -4,48% | - | US$1.705,98 | - |
| 5369 |  Liquid KSM LKSM | US$1,97 | 2,26% | -24,02% | - | US$1.700,81 | - |
| 5370 |  MXNB MXNB | US$0,05458 | -0,13% | 1,12% | - | US$1.695,31 | - |
| 5371 |  Yamaswap YAMA | US$0,0001662 | -26,55% | -31,68% | - | US$1.663,58 | - |
| 5372 |  Norm NORM | US$0,00001167 | 7,63% | -6,61% | - | US$1.897,16 | - |
| 5373 |  Sovryn Dollar DLLR | US$0,9838 | 0,14% | 0,69% | - | US$1.666,39 | - |
| 5374 |  MCFinance MCF | US$0,001808 | -0,02% | -0,26% | - | US$1.652,54 | - |
| 5375 |  SuperCells Token SCT | US$0,004395 | -1,79% | 15,64% | - | US$1.700,01 | - |
| 5376 |  BaseHoundBot by Virtuals $HOUND | US$0,00007531 | -9,87% | -2,78% | - | US$1.626,63 | - |
| 5377 |  Buy the DIP DIP | US$0,0005648 | -0,32% | -8,24% | - | US$1.610,47 | - |
| 5378 |  PUMP PUMP | US$0,0001477 | -0,01% | 6,81% | - | US$1.614,93 | - |
| 5379 |  Yieltra YLT | US$0,006499 | -2,38% | -19,60% | - | US$1.614,20 | - |
| 5380 |  Fine FINE | - | -1,03% | -14,62% | - | US$1.597,22 | - |
| 5381 |  AITV AITV | US$0,07851 | -0,56% | -5,63% | - | US$1.596,27 | - |
| 5382 |  Wise Token WISE | US$0,1812 | -0,01% | -7,23% | - | - | - |
| 5383 |  TRYC TRYC | US$0,02369 | 0,01% | 0,09% | - | US$1.516,35 | - |
| 5384 |  BTCs (Ordinals) BTCS | US$0,3285 | 0,58% | 191,93% | - | US$1.555,12 | - |
| 5385 |  Famous Fox Federation FOXY | US$0,001646 | -7,89% | -20,50% | - | US$1.547,07 | - |
| 5386 |  SolForge Fusion SFG | US$0,2075 | 0,15% | -30,50% | - | US$1.537,79 | - |
| 5387 |  RadioShack RADIO | US$0,0002990 | 1,27% | -1,32% | - | US$1.541,65 | - |
| 5388 |  Velvet Unicorn by Virtuals VU | US$0,0005749 | -1,60% | -34,70% | - | US$57,84 | - |
| 5389 |  Chirper AI CHIRP | US$0,0003367 | 0,98% | -12,19% | - | US$1.501,14 | - |
| 5390 |  JPMorgan JPMORGAN | US$41.798,39 | 0,57% | 7,13% | - | US$1.484,86 | - |
| 5391 |  Piteas PTS | US$0,02808 | 4,36% | -26,88% | - | US$1.476,16 | - |
| 5392 |  Kendu Inu KENDU | US$0,0000001800 | -61,39% | 187,16% | - | US$1.473,14 | - |
| 5393 |  Satoshi a BTC Stablecoin TSAT | US$0,0009553 | 1,00% | -8,56% | - | US$1.467,89 | - |
| 5394 |  BIBI BIBI | - | 0,67% | -17,12% | - | US$1.456,89 | - |
| 5395 |  Zambesigold ZGD | US$0,08895 | -1,11% | -14,44% | - | US$1.447,07 | - |
| 5396 |  PEPE (Ordinals) PEPEBRC | US$0,02160 | -11,86% | -28,56% | - | US$1.437,99 | - |
| 5397 |  NORMIE NORMIE | US$0,0005969 | 1,05% | -16,90% | - | US$2.174,42 | - |
| 5398 |  MKong Ventures $MKONG | US$0,007506 | -2,88% | -1,90% | - | US$1.386,82 | - |
| 5399 |  Green Meme Coin GMC | US$0,000001100 | 1,33% | -1,41% | - | US$1.419,36 | - |
| 5400 |  Tomwifhat TWIF | US$0,0001580 | 23,75% | 20,87% | - | US$1.413,34 | - |
| 5401 |  TIWICAT TWC | - | 1,14% | -19,39% | - | US$1.392,84 | - |
| 5402 |  BCGame Coin BC | US$0,008121 | -1,15% | -4,11% | - | US$1.376,48 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.