Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Cellana Finance CELL | US$0,0005434 | -0,01% | -12,28% | - | US$498,32 | - |
| 5554 |  ETF ETF | - | 0,02% | -0,03% | - | US$492,88 | - |
| 5555 |  Fry FRY | US$0,009585 | 0,04% | -10,31% | - | US$494,98 | - |
| 5556 |  42DAO FTD | US$0,03736 | -0,91% | -17,97% | - | US$477,41 | - |
| 5557 |  ICLighthouse DAO ICL | US$0,03331 | -7,89% | -27,55% | - | US$479,31 | - |
| 5558 |  Joule JOULE | US$0,001199 | 0,84% | -9,80% | - | US$473,64 | - |
| 5559 |  Focai.fun FOCAI | US$0,00003049 | -1,24% | -11,17% | - | US$472,10 | - |
| 5560 |  Solidray (new) SRT | US$0,00004842 | 0,21% | -8,74% | - | US$467,90 | - |
| 5561 |  Sneed SNEED | US$53,64 | -2,32% | -40,70% | - | US$465,59 | - |
| 5562 |  RCN Finance RCN | US$0,0003347 | 1,70% | -7,90% | - | US$452,77 | - |
| 5563 |  Pandora Finance PNDR | US$0,001987 | -5,56% | -5,97% | - | US$440,70 | - |
| 5564 |  BaoBaoSol BAOS | US$0,00007868 | 2,59% | -12,11% | - | US$435,28 | - |
| 5565 |  Overnight.fi USD+ (Blast) USD+ | US$0,9805 | 0,44% | -1,41% | - | US$433,59 | - |
| 5566 |  Grok Imagine IMAGINE | US$0,00001277 | 4,21% | -10,13% | - | US$432,76 | - |
| 5567 |  NewB.Farm NEWB | US$1,33 | 0,97% | -14,89% | - | US$430,78 | - |
| 5568 |  nomAI NOMAI | US$0,0002699 | -2,51% | -16,47% | - | US$429,91 | - |
| 5569 |  TALA 1OZT | US$1.065,76 | 1,80% | -66,46% | - | US$424,46 | - |
| 5570 |  HBC HB | US$0,001399 | -3,46% | 11,97% | - | US$424,63 | - |
| 5571 |  Agent S AGENT S | US$0,0001150 | 7,58% | -33,40% | - | US$537,32 | - |
| 5572 |  WEB4 AI WEB4 | - | 5,44% | -7,55% | - | US$412,21 | - |
| 5573 |  GM Everyday GM | US$0,00003120 | 0,05% | -9,15% | - | US$415,95 | - |
| 5574 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -3,55% | 1,14% | - | US$413,57 | - |
| 5575 |  Ethos Reserve Note ERN | US$0,6367 | -26,91% | -20,33% | - | US$589,94 | - |
| 5576 |  BaseSwap BSWAP | US$0,02215 | 0,29% | -14,75% | - | US$401,69 | - |
| 5577 |  Merchant Token MTO | US$0,03805 | -3,35% | 0,47% | - | US$397,10 | - |
| 5578 |  Hop Protocol HOP | US$0,004422 | 0,26% | -16,65% | - | US$18,51 | - |
| 5579 |  ThreeFold TFT | US$0,003620 | 4,51% | 22,56% | - | US$396,55 | - |
| 5580 |  CADAI CADAI | US$0,007359 | -3,34% | 2,84% | - | US$390,78 | - |
| 5581 |  Weirdo WEIRDO | US$0,000005880 | -1,57% | -11,34% | - | - | - |
| 5582 |  Matt Furie's Boys Club BOYSCLUB | US$0,001773 | -0,29% | -15,85% | - | US$383,45 | - |
| 5583 |  Pika to Piko PIKA | US$0,0005646 | -1,07% | -23,59% | - | US$382,54 | - |
| 5584 |  GTA VI GTA6 | - | 5,65% | -2,68% | - | US$378,98 | - |
| 5585 |  CasinoCoin CSC | US$0,00003578 | -16,44% | -2,16% | - | US$371,12 | - |
| 5586 |  Proteo DeFi PROTEO | US$0,01211 | 1,75% | -16,50% | - | US$368,79 | - |
| 5587 |  Vista Finance VISTA | US$0,8450 | -3,58% | -47,03% | - | US$366,62 | - |
| 5588 |  Ton Raffles RAFF | US$0,04528 | 0,17% | -4,78% | - | US$360,74 | - |
| 5589 |  Elk Finance ELK | US$0,02208 | 0,84% | -6,18% | - | US$357,26 | - |
| 5590 |  AgentFun.AI AGENTFUN | US$1,20 | 0,33% | -5,10% | - | US$342,85 | - |
| 5591 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$124,51 | 0,10% | -2,70% | - | US$341,76 | - |
| 5592 |  Colle AI COLLE | US$0,00002975 | 1,81% | -28,39% | - | - | - |
| 5593 |  ALIAS ALIAS | US$0,06588 | 1,17% | -9,15% | - | US$326,33 | - |
| 5594 |  $COPPER COPPER | - | 11,33% | 11,09% | - | US$337,19 | - |
| 5595 |  SuperGrok SUPERGROK | US$0,00008819 | -1,31% | 16,50% | - | US$332,01 | - |
| 5596 |  TendaCoin TND | - | 0,93% | -2,15% | - | US$329,84 | - |
| 5597 |  Luffy LUFFY | US$0,00002148 | 1,72% | -11,17% | - | US$329,57 | - |
| 5598 |  JPYC Prepaid JPYC | US$0,007364 | 8,03% | 5,49% | - | US$328,50 | - |
| 5599 |  edeXa EDX | US$0,008886 | 7,04% | 1,11% | - | US$325,68 | - |
| 5600 |  Bitcoin EDenRich BITBEDR | US$0,0009994 | -0,80% | -25,73% | - | US$319,48 | - |
| 5601 |  Orange Diamond Orange Diamond | US$0,00009360 | 0,62% | -31,69% | - | US$313,62 | - |
| 5602 |  Fourth Star FSTR | US$0,005296 | -0,02% | 82,69% | - | US$311,46 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.