Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  PunkCity PUNK | US$0,01448 | -2,94% | -18,75% | - | US$297,81 | - |
| 5604 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,37% | -14,04% | - | US$295,70 | - |
| 5605 |  Good Morning! GM | US$0,0001026 | -0,09% | -18,09% | - | - | - |
| 5606 |  FNCY FNCY | US$0,001894 | -8,34% | -13,67% | - | US$265,09 | - |
| 5607 |  What in Tarnation? WIT | US$0,00007719 | -1,10% | -13,88% | - | US$292,29 | - |
| 5608 |  DORK LORD DORKL | US$0,00006212 | -13,84% | -57,62% | - | US$291,76 | - |
| 5609 |  Devikins DVK | US$0,0001725 | -8,46% | -6,53% | - | US$284,99 | - |
| 5610 |  HOLD EARN | US$0,001255 | -0,12% | -23,35% | - | US$275,03 | - |
| 5611 |  XTblock XTT-B20 | US$0,0001384 | -16,96% | -22,24% | - | US$191,78 | - |
| 5612 |  SmartNFT SMARTNFT | US$0,00001379 | 49,81% | -1,26% | - | US$283,71 | - |
| 5613 |  Curio Gas Token CGT | US$0,001059 | -25,89% | 92,65% | - | US$277,79 | - |
| 5614 |  QIE Blockchain QIE | US$0,03810 | 9,69% | 51,61% | - | US$273,69 | - |
| 5615 |  Gora Network GORA | US$0,02998 | 164,77% | 129,47% | - | US$273,41 | - |
| 5616 |  Based USA USA | US$0,00007089 | -1,96% | -9,98% | - | US$269,04 | - |
| 5617 |  Pandemic Multiverse PMD | US$0,0001189 | -2,52% | -19,61% | - | US$269,01 | - |
| 5618 |  Trackgood AI TRAI | US$0,0002411 | -0,68% | -11,78% | - | US$263,99 | - |
| 5619 |  CLYDE GUZUTA | - | 0,47% | -5,67% | - | US$265,35 | - |
| 5620 |  Dino DINO | US$0,0002522 | 0,37% | -8,16% | - | US$266,83 | - |
| 5621 |  哈喽 哈喽 | US$0,00006808 | 0,61% | -2,90% | - | US$263,46 | - |
| 5622 |  CertaiK by Virtuals CERTAI | US$0,0002667 | -3,45% | -26,08% | - | US$373,79 | - |
| 5623 |  Medodo Coin MDDC | US$0,00002948 | 0,00% | 9,64% | - | US$262,30 | - |
| 5624 |  Christ is King CIK | US$0,0000007800 | 1,99% | -3,84% | - | US$260,58 | - |
| 5625 |  Bsop BSOP | US$0,00002956 | -1,63% | -7,68% | - | US$260,58 | - |
| 5626 |  Cheese CHEESE | US$0,0003679 | 3,30% | 23,66% | - | - | - |
| 5627 |  Cockfight Network CFN | US$0,02728 | 69,59% | -15,01% | - | US$251,18 | - |
| 5628 |  TEN TENFI | US$0,0006756 | 1,12% | -3,68% | - | US$247,13 | - |
| 5629 |  HayCoin HAY | US$86.501,51 | 6,83% | 130,34% | - | US$242,26 | - |
| 5630 |  XPi XPI | US$0,00008625 | 0,04% | -8,28% | - | US$239,84 | - |
| 5631 |  Vector Space Biosciences, Inc. SBIO | US$0,008794 | 14,26% | -3,34% | - | US$234,90 | - |
| 5632 |  The Css God by Virtuals WEBSIM | US$0,0002509 | -4,14% | -26,18% | - | US$233,92 | - |
| 5633 |  ETHEREUM ON BASE ETHB | US$0,06043 | 1,39% | -12,60% | - | US$226,43 | - |
| 5634 |  GLDT GLDT | US$1,36 | 4,71% | 6,84% | - | US$231,66 | - |
| 5635 |  ANDY (BSC) ANDY | US$0,0000008500 | 1,43% | -7,95% | - | US$200,59 | - |
| 5636 |  HYDRA HYDRA | US$0,3924 | -2,11% | -10,52% | - | US$147,11 | - |
| 5637 |  Homer SIMPSON | - | -9,34% | -23,26% | - | US$220,41 | - |
| 5638 |  GIFT GIFT | US$0,1356 | -0,28% | 5,47% | - | US$213,26 | - |
| 5639 |  MemeMarket $MFUN | US$0,001011 | -2,59% | -65,98% | - | US$213,13 | - |
| 5640 |  Moonsama SAMA | US$0,002091 | 0,28% | -9,02% | - | US$210,09 | - |
| 5641 |  DOGE-1 Satellite DOGE-1 | - | 0,08% | -31,35% | - | US$209,41 | - |
| 5642 |  Zippie ZIPT | US$0,0002051 | 1,70% | -7,90% | - | US$209,58 | - |
| 5643 |  Voodoo Token LDZ | US$0,001334 | 1,91% | -15,86% | - | US$208,29 | - |
| 5644 |  TWELVE ZODIAC TWELVE | US$0,05790 | 0,48% | -8,47% | - | US$205,78 | - |
| 5645 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002773 | -4,72% | -22,25% | - | US$204,75 | - |
| 5646 |  Papparico Finance PPFT | US$0,0000009900 | -0,62% | -19,99% | - | US$203,60 | - |
| 5647 |  Assimilate SIM | US$0,0004166 | 1,86% | -14,00% | - | US$201,34 | - |
| 5648 |  BitDAO BIT | US$1,19 | 0,85% | -9,53% | - | US$200,61 | - |
| 5649 |  FITCHIN Universe CHIN | US$0,001112 | 0,75% | -15,01% | - | US$199,91 | - |
| 5650 |  Hive Dollar HBD | US$0,9736 | -6,16% | 0,79% | - | US$201,65 | - |
| 5651 |  TRUMP MAGA | - | 1,10% | -17,33% | - | US$192,95 | - |
| 5652 |  AI Voice Agents AIVA | US$0,00007474 | 0,71% | -42,73% | - | US$191,00 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.