Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  todd TODD | US$0,00002164 | -0,98% | -12,56% | - | - | - |
| 8204 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8205 |  Baby Pnut BABYPNUT | US$0,00002296 | 0,85% | -19,53% | - | - | - |
| 8206 |  Head of D.O.G.E VIVEK | US$0,000008180 | 0,00% | -19,92% | - | - | - |
| 8207 |  Daram DARAM | US$0,0000002800 | -0,21% | -12,48% | - | - | - |
| 8208 |  UNFK UNFK | US$0,00000001000 | -3,70% | -19,64% | - | - | - |
| 8209 |  Dogecast DOGECAST | US$0,00004712 | -5,17% | -18,07% | - | - | - |
| 8210 |  SOLITO SOLITO | US$0,00001932 | -0,06% | -9,54% | - | - | - |
| 8211 |  Bounty BNTY | US$0,0001721 | -5,46% | -14,11% | - | - | - |
| 8212 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8213 |  Aurora AURORA | US$0,00001902 | 0,97% | -16,93% | - | - | - |
| 8214 |  rats (Ethereum) RATS | US$56.752,99 | 0,00% | -82,68% | - | - | - |
| 8215 |  TRON MASCOT SUNTRON | US$0,0005908 | 0,00% | 0,88% | - | - | - |
| 8216 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,35% | -5,46% | - | - | - |
| 8217 |  Baby Tiger BBT | US$0,000009390 | 0,00% | 11,57% | - | - | - |
| 8218 |  Chinau CHINAU | US$0,00000001000 | -4,98% | -17,13% | - | - | - |
| 8219 |  Videocoin by Drakula VIDEO | US$0,07223 | 0,00% | 31,65% | - | - | - |
| 8220 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003285 | 0,40% | -13,17% | - | - | - |
| 8221 |  RNA RNA | - | -0,89% | -13,13% | - | - | - |
| 8222 |  Stables Labs (Staked USDX) sUSDX | US$0,1538 | 143,20% | 66,45% | - | - | - |
| 8223 |  Sirius SIRIUS | US$0,0001362 | -2,72% | -22,64% | - | - | - |
| 8224 |  $FLY $FLY | US$0,008807 | -2,26% | -25,54% | - | - | - |
| 8225 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -7,93% | -18,16% | - | - | - |
| 8226 |  Blobana Pet BLOB | US$0,00003529 | 0,00% | -12,85% | - | - | - |
| 8227 |  Maya MAYA | US$0,00002658 | -4,23% | -16,78% | - | - | - |
| 8228 |  Dreamcoins DREAM | US$0,00003064 | -3,41% | -14,87% | - | US$3,33 | - |
| 8229 |  Ravana RAVANA | - | -1,61% | -6,15% | - | - | - |
| 8230 |  Frox FROX | US$0,000008990 | 0,00% | -0,06% | - | - | - |
| 8231 |  NearKat KAT | US$0,00005449 | -4,46% | -11,69% | - | - | - |
| 8232 |  Emotional Support Alligator WALLY | US$0,000002830 | 0,00% | -8,47% | - | - | - |
| 8233 |  FAML FAML | US$0,00001310 | 0,00% | -3,72% | - | - | - |
| 8234 |  Bongo Cat BONGO | US$0,00007496 | -1,74% | -21,29% | - | - | - |
| 8235 |  Manifest MANIFEST | US$0,0002042 | -2,17% | -38,56% | - | - | - |
| 8236 |  Baby Solana BABYSOL | US$0,00008033 | -2,16% | -10,05% | - | - | - |
| 8237 |  PIM PIM | US$0,00001657 | -9,68% | -13,73% | - | - | - |
| 8238 |  DeSci Meme DESCI | - | 0,00% | -16,25% | - | - | - |
| 8239 |  BITCOIN Act BTCACT | US$0,004365 | -3,23% | -26,10% | - | - | - |
| 8240 |  Wawa Cat WAWA | US$0,00004434 | -5,16% | -16,78% | - | - | - |
| 8241 |  Science Cult Mascot HELA | US$0,00005527 | 0,00% | -2,74% | - | - | - |
| 8242 |  SOLCAT SOLCAT | US$0,000006950 | 0,00% | 0,56% | - | - | - |
| 8243 |  Lil Brett LILB | US$0,00001529 | -4,90% | -8,26% | - | - | - |
| 8244 |  Justice for Pnut and Fred JUSTICE | US$0,00001967 | 2,86% | -12,79% | - | - | - |
| 8245 |  Aspirin ASPIRIN | - | 0,00% | -15,17% | - | - | - |
| 8246 |  Bonkey BONKEY | US$0,00003598 | -2,92% | 3,11% | - | - | - |
| 8247 |  PATCHWORK NAVAL NAVAL | US$0,00003095 | 0,00% | -9,09% | - | - | - |
| 8248 |  Sugar Bush The Squirrel SUGAR | US$0,00001487 | -10,07% | -13,91% | - | - | - |
| 8249 |  Coby COBY | US$0,00008119 | -1,86% | -16,33% | - | - | - |
| 8250 |  CRISPR CRISPR | - | 2,71% | -14,80% | - | - | - |
| 8251 |  Doge Jones Industrial Average DJI | US$0,00009989 | 0,31% | -19,67% | - | - | - |
| 8252 |  Sensus SENSUS | US$0,00008441 | 0,00% | -13,28% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 185 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.