Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.177,07 | -1,44% | -10,07% | US$1.878.720.753.529 | US$71.086.235.862 | 19.948.812 BTC |
| 2 |  Ethereum ETH | US$3.092,85 | -2,33% | -13,67% | US$373.295.065.117 | US$30.987.886.524 | 120.696.239 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,03% | -0,08% | US$183.904.667.231 | US$119.937.340.292 | 184.040.461.847 USDT |
| 4 |  XRP XRP | US$2,22 | -0,83% | -6,38% | US$133.393.334.682 | US$4.217.661.281 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$927,26 | -0,53% | -6,96% | US$127.717.669.334 | US$2.497.118.342 | 137.736.947 BNB |
| 6 |  Solana SOL | US$137,27 | -1,63% | -16,53% | US$76.070.274.111 | US$4.722.106.857 | 554.182.527 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,03% | US$74.859.800.544 | US$12.104.296.124 | 74.874.314.173 USDC |
| 8 |  TRON TRX | US$0,2922 | -0,75% | 0,48% | US$27.664.573.576 | US$912.869.263 | 94.671.766.633 TRX |
| 9 |  Dogecoin DOGE | US$0,1587 | -2,74% | -11,49% | US$24.085.222.415 | US$1.764.383.845 | 151.803.386.384 DOGE |
| 10 |  Cardano ADA | US$0,4848 | -3,69% | -16,21% | US$17.395.140.569 | US$1.034.979.545 | 35.877.707.945 ADA |
| 11 |  Hyperliquid HYPE | US$38,60 | -0,01% | -7,50% | US$12.995.392.270 | US$363.194.581 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$698,43 | 3,95% | 13,73% | US$11.394.787.392 | US$3.888.414.820 | 16.314.755 ZEC |
| 13 |  Bitcoin Cash BCH | US$483,67 | -3,73% | -3,90% | US$9.651.243.795 | US$278.777.967 | 19.954.031 BCH |
| 14 |  Chainlink LINK | US$13,74 | -2,68% | -13,72% | US$9.576.090.865 | US$790.466.339 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,17 | 0,24% | -0,21% | US$8.455.616.907 | US$649.858 | 922.193.495 LEO |
| 16 |  Stellar XLM | US$0,2542 | -2,05% | -11,04% | US$8.165.368.986 | US$181.949.113 | 32.126.080.307 XLM |
| 17 |  Ethena USDe USDe | US$0,9984 | -0,03% | -0,08% | US$7.944.744.211 | US$105.444.688 | 7.957.296.543 USDe |
| 18 |  Monero XMR | US$406,11 | -3,23% | -2,38% | US$7.491.372.497 | US$226.691.651 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$95,90 | -5,77% | -12,95% | US$7.338.686.989 | US$781.398.030 | 76.527.958 LTC |
| 20 |  Avalanche AVAX | US$15,16 | -2,36% | -14,73% | US$6.499.666.848 | US$443.528.413 | 428.793.488 AVAX |
| 21 |  Hedera HBAR | US$0,1467 | -5,18% | -16,95% | US$6.229.755.739 | US$268.305.420 | 42.475.510.654 HBAR |
| 22 |  Sui SUI | US$1,68 | -4,94% | -21,62% | US$6.184.927.222 | US$900.632.413 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9997 | 0,00% | -0,03% | US$5.363.750.988 | US$118.203.342 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008900 | -1,64% | -10,93% | US$5.246.030.658 | US$143.771.017 | 589.244.568.800.292 SHIB |
| 25 |  Polkadot DOT | US$2,79 | -1,55% | -13,78% | US$4.560.872.444 | US$210.707.779 | 1.636.259.319 DOT |
| 26 |  Toncoin TON | US$1,82 | -1,67% | -13,65% | US$4.534.910.487 | US$126.172.798 | 2.488.781.090 TON |
| 27 |  Uniswap UNI | US$7,18 | -2,34% | 9,38% | US$4.528.136.174 | US$600.145.889 | 630.330.528 UNI |
| 28 |  Cronos CRO | US$0,1095 | -4,86% | -14,29% | US$4.085.240.301 | US$25.978.895 | 37.295.188.034 CRO |
| 29 |  Mantle MNT | US$1,19 | -0,50% | -10,58% | US$3.881.380.522 | US$96.665.133 | 3.252.944.056 MNT |
| 30 |  Canton CC | US$0,1116 | -1,37% | 0,00% | US$3.921.736.605 | US$42.264.596 | 35.139.936.933 CC |
| 31 |  World Liberty Financial WLFI | US$0,1416 | -2,43% | 11,93% | US$3.479.956.483 | US$202.754.354 | 24.580.462.652 WLFI |
| 32 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,03% | US$3.440.553.041 | US$75.993.465 | 3.442.256.960 PYUSD |
| 33 |  Bittensor TAO | US$320,51 | -4,46% | -16,04% | US$3.308.023.678 | US$196.602.090 | 10.321.132 TAO |
| 34 |  NEAR Protocol NEAR | US$2,29 | -4,92% | -25,36% | US$2.929.879.525 | US$477.889.793 | 1.280.122.472 NEAR |
| 35 |  World Liberty Financial USD USD1 | US$0,9990 | 0,00% | -0,05% | US$2.773.146.184 | US$320.801.788 | 2.775.797.415 USD1 |
| 36 |  Aave AAVE | US$173,05 | -3,05% | -18,44% | US$2.642.536.289 | US$333.408.072 | 15.270.287 AAVE |
| 37 |  Bitget Token BGB | US$3,77 | -3,62% | -7,64% | US$2.633.178.552 | US$71.021.341 | 697.638.051 BGB |
| 38 |  Internet Computer ICP | US$4,78 | -9,50% | -36,98% | US$2.586.635.583 | US$357.131.075 | 540.749.204 ICP |
| 39 |  Aster ASTER | US$1,26 | 12,56% | 14,76% | US$2.551.266.331 | US$981.921.817 | 2.017.700.000 ASTER |
| 40 |  OKB OKB | US$113,83 | 0,65% | -9,87% | US$2.390.383.257 | US$47.889.440 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$14,80 | -3,28% | -8,42% | US$2.283.835.031 | US$123.417.750 | 154.353.703 ETC |
| 42 |  MemeCore M | US$2,15 | -5,01% | -10,35% | US$2.230.096.888 | US$17.483.342 | 1.039.501.066 M |
| 43 |  Aptos APT | US$2,83 | -3,27% | -12,64% | US$2.073.692.689 | US$134.734.683 | 733.069.997 APT |
| 44 |  Pepe PEPE | US$0,000004870 | -2,24% | -19,76% | US$2.049.474.000 | US$350.989.538 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2738 | -0,59% | -16,29% | US$2.032.417.636 | US$300.329.048 | 7.423.437.500 ENA |
| 46 |  Pi PI | US$0,2265 | 3,52% | -0,06% | US$1.882.891.797 | US$34.433.266 | 8.312.721.556 PI |
| 47 |  Ondo ONDO | US$0,5580 | -4,30% | -16,85% | US$1.762.697.190 | US$72.034.492 | 3.159.107.529 ONDO |
| 48 |  Polygon (prev. MATIC) POL | US$0,1503 | -3,48% | -16,57% | US$1.583.683.575 | US$129.665.685 | 10.538.992.838 POL |
| 49 |  KuCoin Token KCS | US$12,06 | -1,57% | -10,29% | US$1.564.682.317 | US$8.507.677 | 129.728.857 KCS |
| 50 |  Worldcoin WLD | US$0,6736 | -3,67% | -17,55% | US$1.564.621.247 | US$143.696.053 | 2.322.783.420 WLD |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.