Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05192 | -2,59% | -8,83% | US$51.921.503 | US$5.287.207 | 1.000.000.000 CVC |
| 452 |  Keep Network KEEP | US$0,05352 | -55,25% | -12,62% | US$51.794.652 | US$10.679,19 | 967.787.054 KEEP |
| 453 |  API3 API3 | US$0,6014 | -1,33% | -12,78% | US$51.972.494 | US$35.349.504 | 86.421.978 API3 |
| 454 |  aixbt AIXBT | US$0,05177 | -4,76% | -21,19% | US$51.717.645 | US$27.288.028 | 998.914.867 AIXBT |
| 455 |  VNDC VNDC | US$0,00003580 | -0,18% | -0,10% | US$50.570.547 | US$19.335.474 | 1.412.466.389.439 VNDC |
| 456 |  StorX Network SRX | US$0,06976 | -2,16% | -5,20% | US$50.606.925 | US$3.109.777 | 725.448.028 SRX |
| 457 |  Manta Network MANTA | US$0,1121 | -8,06% | 0,27% | US$50.424.266 | US$16.605.251 | 449.967.820 MANTA |
| 458 |  Audius AUDIO | US$0,03655 | -3,69% | -6,55% | US$50.164.559 | US$8.570.267 | 1.372.629.588 AUDIO |
| 459 |  Balancer BAL | US$0,7338 | -2,11% | -14,36% | US$49.855.594 | US$4.724.748 | 67.944.417 BAL |
| 460 |  aPriori APR | US$0,2694 | -1,70% | -3,78% | US$49.843.258 | US$27.042.946 | 185.000.000 APR |
| 461 |  elizaOS ELIZAOS | US$0,006616 | -11,94% | -26,79% | US$49.505.883 | US$18.703.281 | 7.482.200.000 ELIZAOS |
| 462 |  DIA DIA | US$0,4135 | -1,11% | -13,28% | US$49.489.240 | US$3.379.612 | 119.676.104 DIA |
| 463 |  Matrixdock Gold XAUM | US$4.117,44 | 0,35% | 2,19% | US$49.481.398 | US$373.324 | 12.018 XAUM |
| 464 |  Bonfida FIDA | US$0,04953 | -2,78% | -16,25% | US$49.078.374 | US$4.266.645 | 990.911.143 FIDA |
| 465 |  Mythos MYTH | US$0,05625 | -4,77% | -14,83% | US$48.875.673 | US$107.857 | 868.890.685 MYTH |
| 466 |  Constellation DAG | US$0,01699 | -0,25% | 0,93% | US$48.823.975 | US$1.518.190 | 2.873.448.318 DAG |
| 467 |  Cyber CYBER | US$0,8548 | -2,83% | -14,05% | US$48.791.458 | US$8.653.402 | 57.079.817 CYBER |
| 468 |  OKZOO AIOT | US$0,5257 | -1,16% | -6,13% | US$48.635.021 | US$2.303.581 | 92.516.666 AIOT |
| 469 |  MVL MVL | US$0,001789 | -1,05% | -9,78% | US$49.216.060 | US$2.628.285 | 27.502.958.863 MVL |
| 470 |  MindWaveDAO NILA | US$0,05776 | -0,43% | 6,05% | US$48.676.972 | US$175.310 | 842.766.177 NILA |
| 471 |  CARV CARV | US$0,1595 | -3,51% | -13,56% | US$48.330.893 | US$11.074.994 | 302.929.072 CARV |
| 472 |  Somnia SOMI | US$0,2987 | -4,68% | -24,41% | US$47.850.418 | US$14.724.033 | 160.200.000 SOMI |
| 473 |  WAX WAXP | US$0,01063 | -3,50% | -12,75% | US$47.765.155 | US$1.977.573 | 4.491.721.507 WAXP |
| 474 |  Pythia PYTHIA | US$0,04790 | -2,40% | -11,88% | US$47.813.653 | US$1.194.655 | 998.162.220 PYTHIA |
| 475 |  Orbs ORBS | US$0,01119 | -1,93% | -7,33% | US$47.603.965 | US$4.616.964 | 4.252.498.213 ORBS |
| 476 |  Aevo AEVO | US$0,05201 | -5,00% | -14,70% | US$47.619.593 | US$12.171.705 | 915.641.082 AEVO |
| 477 |  Spell Token SPELL | US$0,0002773 | -3,46% | -11,01% | US$47.342.404 | US$4.594.118 | 170.735.183.320 SPELL |
| 478 |  Aurora AURORA | US$0,07316 | 2,21% | -9,73% | US$47.931.805 | US$2.966.368 | 655.137.889 AURORA |
| 479 |  Gemini Dollar GUSD | US$0,9997 | -0,05% | -0,02% | US$46.891.549 | US$11.476.182 | 46.906.776 GUSD |
| 480 |  IQ IQ | US$0,001991 | -0,80% | -10,36% | US$47.379.416 | US$4.142.382 | 23.802.092.881 IQ |
| 481 |  Liquity BOLD BOLD | US$1,00 | -0,07% | -0,25% | US$46.259.651 | US$205.186 | 46.234.657 BOLD |
| 482 |  deBridge DBR | US$0,02399 | 0,38% | -3,86% | US$46.178.632 | US$9.967.571 | 1.924.684.519 DBR |
| 483 |  Tesla tokenized stock (xStock) TSLAX | US$405,21 | -0,04% | -7,94% | US$45.787.616 | US$7.891.734 | 112.998 TSLAX |
| 484 |  TokenPocket TPT | US$0,01320 | 0,67% | -6,91% | US$45.745.972 | US$88.687,86 | 3.466.457.400 TPT |
| 485 |  Zentry ZENT | US$0,005869 | -5,53% | -12,91% | US$45.710.558 | US$20.103.708 | 7.787.945.385 ZENT |
| 486 |  SwftCoin SWFTC | US$0,004547 | -5,63% | -17,77% | US$45.468.799 | US$1.200.243 | 10.000.000.000 SWFTC |
| 487 |  UnifAI Network UAI | US$0,1887 | -1,43% | 6,62% | US$45.095.176 | US$27.105.790 | 239.000.000 UAI |
| 488 |  OVERTAKE TAKE | US$0,2816 | -4,16% | 8,67% | US$45.630.644 | US$68.918.085 | 162.058.712 TAKE |
| 489 |  Liquity LQTY | US$0,4739 | -1,87% | -10,63% | US$45.238.337 | US$12.266.421 | 95.455.053 LQTY |
| 490 |  Definitive EDGE | US$0,2228 | -5,77% | -12,89% | US$45.240.792 | US$1.410.302 | 203.024.680 EDGE |
| 491 |  Venice Token VVV | US$1,12 | -1,87% | -15,88% | US$45.099.469 | US$2.262.901 | 40.442.019 VVV |
| 492 |  ChangeNOW Token NOW | US$0,5307 | 3,14% | -6,66% | US$45.002.467 | US$247.028 | 84.803.670 NOW |
| 493 |  Orderly ORDER | US$0,1312 | -3,86% | -25,69% | US$44.561.665 | US$7.410.012 | 339.749.155 ORDER |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04433 | -0,23% | -19,30% | US$44.318.254 | US$8.123.521 | 999.798.155 BITCOIN |
| 495 |  MiL.k MLK | US$0,08645 | -1,61% | -7,46% | US$44.142.151 | US$3.049.514 | 510.605.159 MLK |
| 496 |  Clearpool CPOOL | US$0,05400 | -5,38% | -12,11% | US$45.387.047 | US$4.717.570 | 840.446.855 CPOOL |
| 497 |  Yala YU | US$0,4892 | -47,84% | -51,05% | US$43.988.678 | US$12.078,43 | 89.920.749 YU |
| 498 |  Ontology Gas ONG | US$0,1019 | -3,00% | -7,38% | US$43.945.313 | US$3.465.164 | 431.095.543 ONG |
| 499 |  Hivemapper HONEY | US$0,008416 | -4,55% | -14,03% | US$43.572.620 | US$2.848.517 | 5.177.478.093 HONEY |
| 500 |  Propy PRO | US$0,4319 | -2,41% | -17,72% | US$43.190.026 | US$9.571.160 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.