Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MetYa MY | US$0,1791 | 1,55% | 2,08% | US$37.638.854 | US$41.024.491 | 210.193.823 MY |
| 552 |  BSquared Network B2 | US$0,7934 | -1,39% | -20,71% | US$37.211.410 | US$21.743.606 | 46.900.245 B2 |
| 553 |  StakeStone STO | US$0,1665 | -2,33% | 0,59% | US$37.512.900 | US$10.483.874 | 225.333.333 STO |
| 554 |  Treasure MAGIC | US$0,1186 | -0,52% | -10,58% | US$37.560.842 | US$15.636.807 | 316.709.075 MAGIC |
| 555 |  Portal To Bitcoin PTB | US$0,02022 | -8,46% | -30,11% | US$37.484.718 | US$5.032.800 | 1.853.563.750 PTB |
| 556 |  Electroneum ETN | US$0,002074 | 10,97% | 12,44% | US$37.286.100 | US$1.087.402 | 17.979.817.605 ETN |
| 557 |  ZERA ZERA | US$0,03864 | 16,29% | 44,05% | US$37.224.371 | US$1.360.758 | 963.443.634 ZERA |
| 558 |  AI Analysis Token AIAT | US$0,2545 | 0,21% | -30,14% | US$37.249.643 | US$349.223 | 146.389.462 AIAT |
| 559 |  MobileCoin MOB | US$0,1876 | -0,19% | -2,69% | US$37.210.648 | US$18.708,16 | 198.399.727 MOB |
| 560 |  dKargo DKA | US$0,007460 | -1,74% | -12,78% | US$37.297.844 | US$1.455.632 | 5.000.000.000 DKA |
| 561 |  Nomina NOM | US$0,01280 | -3,23% | -12,77% | US$37.113.336 | US$12.567.417 | 2.900.000.000 NOM |
| 562 |  Liquity USD LUSD | US$1,00 | 0,48% | 0,02% | US$36.937.515 | US$21.503,87 | 36.896.035 LUSD |
| 563 |  Animecoin ANIME | US$0,006639 | -4,05% | -16,81% | US$36.772.560 | US$13.708.629 | 5.538.604.656 ANIME |
| 564 |  Cobak Token CBK | US$0,3748 | -3,64% | -9,03% | US$36.868.295 | US$4.989.424 | 98.375.665 CBK |
| 565 |  Banana For Scale BANANAS31 | US$0,003584 | 50,74% | 30,71% | US$35.844.207 | US$61.447.857 | 10.000.000.000 BANANAS31 |
| 566 |  YieldBasis YB | US$0,4181 | -4,09% | -27,78% | US$36.757.086 | US$25.512.936 | 87.916.667 YB |
| 567 |  Baby Shark Universe BSU | US$0,2170 | -3,29% | -6,76% | US$36.460.432 | US$11.601.061 | 168.000.000 BSU |
| 568 |  GameBuild GAME | US$0,001982 | -3,54% | -11,14% | US$36.391.858 | US$1.756.215 | 18.356.840.358 GAME |
| 569 |  TerraClassicUSD USTC | US$0,006506 | -3,46% | -11,42% | US$36.347.506 | US$1.738.539 | 5.586.417.606 USTC |
| 570 |  NYM NYM | US$0,04508 | 1,32% | -4,93% | US$37.018.214 | US$1.854.621 | 821.245.489 NYM |
| 571 |  Cookie DAO COOKIE | US$0,05743 | -5,90% | -23,27% | US$36.048.782 | US$9.972.850 | 627.727.163 COOKIE |
| 572 |  ChainGPT CGPT | US$0,04137 | -4,14% | -15,59% | US$35.837.451 | US$9.336.149 | 866.244.144 CGPT |
| 573 |  Xai XAI | US$0,01948 | -3,81% | -15,55% | US$35.818.073 | US$11.929.989 | 1.838.698.626 XAI |
| 574 |  Fractal Bitcoin FB | US$0,4010 | -0,20% | -4,96% | US$35.694.351 | US$4.695.292 | 89.009.250 FB |
| 575 |  ANyONe Protocol ANYONE | US$0,3694 | -4,43% | -23,87% | US$36.015.151 | US$2.730.797 | 97.499.966 ANYONE |
| 576 |  Ika IKA | US$0,01189 | -2,68% | -4,58% | US$35.674.519 | US$16.108.228 | 3.000.000.000 IKA |
| 577 |  Cartesi CTSI | US$0,04005 | -4,07% | -16,85% | US$35.541.557 | US$5.732.986 | 887.445.470 CTSI |
| 578 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,00% | US$35.557.542 | US$1.049.740 | 35.554.166 CUSD |
| 579 |  Pepecoin PEP | US$0,0003568 | -3,40% | -0,79% | US$35.812.926 | US$131.725 | 100.365.360.000 PEP |
| 580 |  Doodles DOOD | US$0,004544 | -3,00% | -27,70% | US$35.440.913 | US$7.646.577 | 7.800.000.000 DOOD |
| 581 |  TROLL (SOL) TROLL | US$0,03543 | -4,91% | -37,86% | US$35.388.728 | US$5.423.096 | 998.891.571 TROLL |
| 582 |  CROSS CROSS | US$0,1066 | -50,11% | -17,06% | US$35.718.608 | US$58.622.973 | 335.222.890 CROSS |
| 583 |  Gigachad GIGA | US$0,003801 | -9,23% | -25,80% | US$35.360.324 | US$3.463.693 | 9.302.411.888 GIGA |
| 584 |  c8ntinuum CTM | US$0,03978 | 6,41% | -5,05% | US$35.355.943 | US$1.561.693 | 888.888.360 CTM |
| 585 |  Tokamak Network TOKAMAK | US$0,8121 | -3,44% | -9,00% | US$35.602.120 | US$623.134 | 43.841.454 TOKAMAK |
| 586 |  Dent DENT | US$0,0003525 | -6,86% | -19,67% | US$35.248.314 | US$2.541.798 | 100.000.000.000 DENT |
| 587 |  Degen DEGEN | US$0,001364 | -4,03% | -21,54% | US$35.126.419 | US$8.809.084 | 25.743.827.731 DEGEN |
| 588 |  Smooth Love Potion SLP | US$0,0009740 | -3,65% | -16,13% | US$35.182.192 | US$3.946.079 | 36.120.365.505 SLP |
| 589 |  ISLM ISLM | US$0,01596 | -0,98% | -7,19% | US$34.901.085 | US$93.375,63 | 2.186.458.886 ISLM |
| 590 |  Aergo AERGO | US$0,07034 | -3,21% | -1,50% | US$34.467.539 | US$6.810.541 | 489.999.996 AERGO |
| 591 |  Pocket Network POKT | US$0,01559 | -11,57% | -3,95% | US$35.484.246 | US$3.450.749 | 2.275.658.513 POKT |
| 592 |  Cheelee CHEEL | US$0,6037 | -2,61% | -8,52% | US$34.307.330 | US$2.145.226 | 56.828.115 CHEEL |
| 593 |  Lumera Health LUR | US$2,99 | 0,57% | -0,18% | US$34.158.564 | US$168.815 | 11.405.681 LUR |
| 594 |  Moonriver MOVR | US$3,29 | -5,31% | -12,21% | US$33.980.880 | US$5.011.926 | 10.320.784 MOVR |
| 595 |  Mira MIRA | US$0,1783 | -2,93% | -18,86% | US$34.092.100 | US$15.923.753 | 191.244.643 MIRA |
| 596 |  Caldera ERA | US$0,2313 | 1,91% | -11,18% | US$34.352.105 | US$64.360.219 | 148.500.000 ERA |
| 597 |  Delysium AGI | US$0,02148 | -3,44% | -20,38% | US$33.865.275 | US$2.202.764 | 1.576.566.696 AGI |
| 598 |  Wilder World WILD | US$0,07294 | -15,29% | -6,42% | US$33.858.309 | US$1.144.983 | 464.220.395 WILD |
| 599 |  Banana Gun BANANA | US$8,45 | -5,60% | -15,84% | US$33.857.679 | US$9.610.640 | 4.005.339 BANANA |
| 600 |  WINkLink WIN | US$0,00003395 | -0,03% | -10,21% | US$33.737.118 | US$6.106.122 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.