Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,02720 | -5,53% | -9,82% | US$33.465.974 | US$394.096 | 1.230.584.443 HP |
| 602 |  Global Commercial Business GCB | US$0,02805 | -0,08% | 5,34% | US$33.711.858 | US$19.303,64 | 1.201.844.746 GCB |
| 603 |  MediBloc MED | US$0,003203 | -2,50% | -8,96% | US$34.093.716 | US$230.138 | 10.644.041.819 MED |
| 604 |  DarkStar DARKSTAR | US$0,1144 | -1,03% | -4,44% | US$33.570.913 | US$10.096,83 | 293.333.334 DARKSTAR |
| 605 |  Coreum COREUM | US$0,08703 | -0,32% | -7,55% | US$33.488.485 | US$204.862 | 384.792.048 COREUM |
| 606 |  Radix XRD | US$0,002518 | 0,62% | 2,75% | US$33.462.817 | US$250.279 | 13.291.333.172 XRD |
| 607 |  WazirX WRX | US$0,08720 | -1,24% | -12,94% | US$33.298.186 | US$43.280,94 | 381.856.872 WRX |
| 608 |  DEAPcoin DEP | US$0,001112 | 2,21% | -7,79% | US$33.254.574 | US$2.038.462 | 29.892.900.001 DEP |
| 609 |  Alchemix ALCX | US$13,03 | 7,02% | 20,08% | US$32.683.246 | US$29.248.787 | 2.507.484 ALCX |
| 610 |  Ampleforth AMPL | US$1,17 | -2,19% | -16,11% | US$33.160.630 | US$22.505,51 | 28.274.494 AMPL |
| 611 |  Holoworld AI HOLO | US$0,09568 | -3,64% | -16,56% | US$33.238.064 | US$20.259.756 | 347.376.226 HOLO |
| 612 |  EDENA EDENA | US$4,37 | 0,55% | -14,45% | US$33.023.532 | US$541.412 | 7.548.255 EDENA |
| 613 |  Bifrost BFC | US$0,02379 | 0,03% | -9,37% | US$32.993.850 | US$1.372.278 | 1.386.638.564 BFC |
| 614 |  JOE JOE | US$0,08291 | -1,25% | -23,82% | US$33.079.506 | US$2.567.571 | 398.980.933 JOE |
| 615 |  Mango Network MGO | US$0,02059 | -2,46% | -5,63% | US$33.003.959 | US$3.948.539 | 1.602.963.061 MGO |
| 616 |  Chintai CHEX | US$0,03302 | -9,40% | -21,39% | US$32.984.162 | US$546.621 | 998.921.866 CHEX |
| 617 |  Dogelon Mars ELON | US$0,00000006000 | -2,68% | -9,84% | US$32.893.709 | US$3.109.662 | 549.652.770.159.583 ELON |
| 618 |  CoinEx Token CET | US$0,04634 | -2,96% | -5,49% | US$32.838.929 | US$137.833 | 708.633.582 CET |
| 619 |  Verasity VRA | US$0,0003503 | -16,08% | -42,68% | US$32.604.114 | US$8.967.337 | 93.081.247.106 VRA |
| 620 |  QuarkChain QKC | US$0,004557 | -0,18% | -10,55% | US$32.722.782 | US$1.071.246 | 7.180.974.908 QKC |
| 621 |  Destra Network DSYNC | US$0,03339 | -7,63% | -19,36% | US$32.552.457 | US$5.473.864 | 974.947.710 DSYNC |
| 622 |  Moonbeam GLMR | US$0,03150 | -9,11% | -13,71% | US$32.347.759 | US$9.505.297 | 1.026.756.542 GLMR |
| 623 |  Uquid Coin UQC | US$3,20 | 1,81% | 2,25% | US$31.962.033 | US$13.295,51 | 10.000.000 UQC |
| 624 |  Dymension DYM | US$0,07848 | -2,69% | -19,10% | US$31.861.212 | US$4.206.740 | 405.979.987 DYM |
| 625 |  Hyperlane HYPER | US$0,1550 | -1,44% | -12,21% | US$31.888.914 | US$13.691.412 | 205.714.488 HYPER |
| 626 |  Boundless ZKC | US$0,1577 | -2,38% | -22,95% | US$31.684.891 | US$23.442.020 | 200.937.056 ZKC |
| 627 |  Velodrome Finance VELO | US$0,03463 | -3,24% | -7,34% | US$31.689.465 | US$6.318.069 | 915.202.511 VELO |
| 628 |  哈基米 哈基米 | US$0,03097 | -16,34% | 52,08% | US$30.967.229 | US$8.526.901 | 1.000.000.000 哈基米 |
| 629 |  Vine Coin VINE | US$0,03123 | -5,65% | -28,67% | US$31.229.779 | US$7.893.980 | 999.994.104 VINE |
| 630 |  Gods Unchained GODS | US$0,07674 | 1,18% | -1,40% | US$31.218.498 | US$2.395.769 | 406.805.550 GODS |
| 631 |  Surge SURGE | US$0,06317 | -19,38% | 124,70% | US$30.951.934 | US$34.977.983 | 490.000.000 SURGE |
| 632 |  SynFutures F | US$0,01061 | -6,83% | -9,14% | US$30.847.625 | US$17.188.478 | 2.908.510.641 F |
| 633 |  Renzo REZ | US$0,006879 | -2,58% | -13,63% | US$30.756.657 | US$6.348.743 | 4.470.973.199 REZ |
| 634 |  Apertum APTM | US$0,4813 | 5,51% | -17,37% | US$30.675.772 | US$839.164 | 63.729.054 APTM |
| 635 |  Echelon Prime PRIME | US$0,8566 | -1,74% | -6,89% | US$30.643.094 | US$14.301.522 | 35.773.841 PRIME |
| 636 |  Derive DRV | US$0,04130 | 0,22% | 3,44% | US$30.462.148 | US$185.962 | 737.529.683 DRV |
| 637 |  AI Rig Complex ARC | US$0,03041 | 3,14% | 1,02% | US$30.405.617 | US$5.705.146 | 999.998.319 ARC |
| 638 |  Coin98 C98 | US$0,03045 | -2,95% | -16,16% | US$30.450.839 | US$6.827.345 | 999.998.921 C98 |
| 639 |  Adshares ADS | US$0,7840 | -1,71% | -8,95% | US$30.371.753 | US$1.438.078 | 38.741.512 ADS |
| 640 |  Orchid OXT | US$0,03052 | -3,95% | -8,90% | US$30.438.367 | US$2.675.188 | 997.214.634 OXT |
| 641 |  Autonolas OLAS | US$0,1320 | -1,88% | -10,47% | US$30.311.733 | US$221.617 | 229.675.062 OLAS |
| 642 |  Lorenzo Protocol BANK | US$0,05679 | 1,17% | -21,12% | US$29.919.432 | US$39.380.602 | 526.800.820 BANK |
| 643 |  Cetus Protocol CETUS | US$0,03438 | -4,46% | -18,97% | US$29.969.739 | US$7.732.277 | 871.739.130 CETUS |
| 644 |  Marina Protocol BAY | US$0,1482 | 9,12% | 21,87% | US$29.635.012 | US$1.120.191.407 | 200.000.000 BAY |
| 645 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,01% | US$29.638.926 | US$9.560.080 | 29.631.450 USDCV |
| 646 |  Solidus Ai Tech AITECH | US$0,01707 | -5,06% | -14,51% | US$29.384.587 | US$9.807.308 | 1.721.829.979 AITECH |
| 647 |  OLAXBT AIO | US$0,1275 | 5,79% | 3,27% | US$29.355.721 | US$2.914.883.175 | 230.250.000 AIO |
| 648 |  Avalon Labs (AVL) AVL | US$0,1777 | 10,46% | -1,65% | US$28.729.275 | US$158.542.473 | 161.683.998 AVL |
| 649 |  StrikeX STRX | US$0,03325 | -2,83% | -7,23% | US$29.018.268 | - | 872.680.994 STRX |
| 650 |  GeorgePlaysClashRoyale CLASH | US$0,02908 | -8,27% | -32,01% | US$29.079.457 | US$1.005.320 | 999.999.317 CLASH |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.