Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DODO DODO | US$0,02525 | -2,94% | -15,27% | US$18.324.326 | US$2.576.872 | 725.703.404 DODO |
| 802 |  NFPrompt NFP | US$0,03511 | -2,01% | -10,21% | US$18.360.581 | US$2.070.513 | 522.918.525 NFP |
| 803 |  THENA THE | US$0,1545 | -2,23% | -18,34% | US$18.307.826 | US$7.161.520 | 118.462.203 THE |
| 804 |  TrueFi TRU | US$0,01378 | -7,29% | -23,04% | US$18.316.645 | US$7.773.369 | 1.329.533.760 TRU |
| 805 |  LimeWire LMWR | US$0,04479 | -4,80% | -20,93% | US$18.244.651 | US$1.432.170 | 407.318.149 LMWR |
| 806 |  XBorg XBG | US$0,07620 | -4,61% | -14,16% | US$18.187.538 | US$207.694 | 238.673.278 XBG |
| 807 |  NATIX Network NATIX | US$0,0004458 | -5,12% | -11,92% | US$18.102.226 | US$273.722 | 40.603.174.541 NATIX |
| 808 |  AdEx ADX | US$0,1222 | -3,61% | -14,66% | US$18.077.748 | US$5.144.606 | 147.900.000 ADX |
| 809 |  SuperWalk GRND | US$0,02508 | -0,87% | -8,46% | US$18.011.295 | US$184.177 | 718.156.395 GRND |
| 810 |  Locus Chain LOCUS | US$0,008618 | -0,56% | -7,79% | US$17.933.551 | US$79.994,82 | 2.081.062.787 LOCUS |
| 811 |  CONX CONX | US$0,02064 | -0,66% | -13,67% | US$17.943.409 | US$26.259,22 | 869.391.044 CONX |
| 812 |  GoPlus Security GPS | US$0,005683 | -5,73% | -15,12% | US$17.869.704 | US$4.090.040 | 3.144.285.806 GPS |
| 813 |  Hamster Kombat HMSTR | US$0,0002785 | -4,03% | -15,23% | US$17.928.927 | US$7.038.986 | 64.375.000.000 HMSTR |
| 814 |  Abelian ABEL | US$0,1634 | -0,12% | -22,60% | US$17.764.546 | US$73.780,10 | 108.726.272 ABEL |
| 815 |  Heima HEI | US$0,2090 | -3,22% | -9,75% | US$17.758.324 | US$2.777.168 | 84.957.767 HEI |
| 816 |  Port3 Network PORT3 | US$0,03543 | 1,04% | -10,02% | US$17.709.660 | US$2.223.500 | 499.847.222 PORT3 |
| 817 |  Groestlcoin GRS | US$0,1981 | -10,35% | 6,37% | US$17.594.380 | US$7.069.021 | 88.831.184 GRS |
| 818 |  Openverse Network BTG | US$9,26 | 1,15% | 21,59% | US$17.596.356 | US$766.350 | 1.900.000 BTG |
| 819 |  Just a chill guy CHILLGUY | US$0,01765 | -1,26% | -24,32% | US$17.653.210 | US$7.343.879 | 999.949.304 CHILLGUY |
| 820 |  Gleec Coin GLEEC | US$0,09693 | -0,02% | -10,16% | US$17.616.903 | - | 181.755.046 GLEEC |
| 821 |  Stader SD | US$0,3282 | -5,51% | -17,82% | US$17.488.437 | US$3.247.861 | 53.284.459 SD |
| 822 |  Epic Chain EPIC | US$0,5796 | -6,94% | -23,58% | US$17.388.819 | US$9.090.117 | 30.000.000 EPIC |
| 823 |  Quai Network QUAI | US$0,02218 | -10,80% | -8,34% | US$17.355.764 | US$810.027 | 782.484.457 QUAI |
| 824 |  Act I : The AI Prophecy ACT | US$0,01838 | 1,95% | -15,99% | US$17.428.080 | US$17.572.358 | 948.244.203 ACT |
| 825 |  COMMON COMMON | US$0,007403 | -9,06% | -41,16% | US$17.295.796 | US$27.645.238 | 2.336.466.752 COMMON |
| 826 |  Moss Coin MOC | US$0,03929 | -3,66% | -8,95% | US$17.228.364 | US$194.167 | 438.489.688 MOC |
| 827 |  SideShift Token XAI | US$0,1197 | 1,01% | 0,72% | US$17.266.337 | - | 144.299.738 XAI |
| 828 |  MORI COIN MORI | US$0,02174 | -3,34% | -21,81% | US$17.389.172 | US$13.271.849 | 800.007.985 MORI |
| 829 |  Acala Token ACA | US$0,01474 | -1,79% | -13,66% | US$17.200.267 | US$2.211.367 | 1.166.666.660 ACA |
| 830 |  Ancient8 A8 | US$0,04105 | -6,48% | -18,79% | US$17.225.909 | US$4.314.738 | 419.649.141 A8 |
| 831 |  CZ's Dog BROCCOLI | US$0,01774 | 0,25% | -9,23% | US$17.226.836 | US$10.021.656 | 970.898.132 BROCCOLI |
| 832 |  OpenEden EDEN | US$0,09306 | -4,60% | -22,49% | US$17.110.142 | US$18.114.796 | 183.870.000 EDEN |
| 833 |  ROGin AI ROG | US$0,2550 | -0,12% | -2,01% | US$17.082.126 | US$182.758 | 66.989.874 ROG |
| 834 |  Haedal Protocol HAEDAL | US$0,06584 | -3,17% | -11,77% | US$17.117.915 | US$10.136.335 | 260.000.000 HAEDAL |
| 835 |  ThunderCore TT | US$0,001302 | -4,22% | -12,95% | US$16.768.969 | US$409.168 | 12.880.922.448 TT |
| 836 |  Enzyme MLN | US$5,71 | -2,24% | -10,76% | US$17.057.790 | US$5.686.311 | 2.987.810 MLN |
| 837 |  Hermez Network HEZ | US$3,61 | -0,21% | -3,72% | US$16.964.210 | US$81.150,49 | 4.700.000 HEZ |
| 838 |  Alpha Quark Token AQT | US$0,6237 | -4,66% | -11,60% | US$16.717.815 | US$1.653.581 | 26.806.201 AQT |
| 839 |  Oasys OAS | US$0,003009 | -0,33% | -20,18% | US$16.864.595 | US$385.202 | 5.605.452.904 OAS |
| 840 |  Neon EVM NEON | US$0,06987 | -3,88% | -13,82% | US$16.731.663 | US$620.267 | 239.465.527 NEON |
| 841 |  Morphware XMW | US$0,02018 | -19,33% | 13,44% | US$16.624.775 | US$257.494 | 823.702.984 XMW |
| 842 |  Augur REP | US$1,50 | -0,69% | -8,16% | US$16.526.344 | US$28.266,24 | 11.000.000 REP |
| 843 |  McDull MCDULL | US$0,000002190 | -2,24% | -19,49% | US$16.555.699 | US$89.674,39 | 7.555.555.555.554 MCDULL |
| 844 |  GUNZ GUN | US$0,01276 | -6,26% | -10,69% | US$16.484.004 | US$11.163.286 | 1.292.083.333 GUN |
| 845 |  Ellipsis EPS | US$0,02269 | -1,29% | -8,55% | US$16.418.101 | US$25,99 | 723.701.572 EPS |
| 846 |  Alien Worlds TLM | US$0,002682 | -3,31% | -15,44% | US$16.448.721 | US$4.832.612 | 6.132.101.237 TLM |
| 847 |  Radiant Capital RDNT | US$0,01272 | -1,37% | -14,52% | US$16.441.074 | US$3.200.416 | 1.292.073.967 RDNT |
| 848 |  Nobody Sausage NOBODY | US$0,01747 | -8,41% | -31,53% | US$16.355.988 | US$2.986.098 | 936.066.324 NOBODY |
| 849 |  Coq Inu COQ | US$0,0000002400 | -4,95% | -19,19% | US$16.427.822 | US$4.331.867 | 69.420.000.000.000 COQ |
| 850 |  Bitcoin Diamond BCD | US$0,08780 | -1,17% | -9,85% | US$16.374.228 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.