Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oho OHO | US$0,001035 | -1,43% | -10,04% | US$24.979.427 | US$156.446 | 24.123.896.382 OHO |
| 702 |  Ponke PONKE | US$0,04480 | -5,77% | -20,51% | US$24.887.695 | US$6.533.378 | 555.544.226 PONKE |
| 703 |  Newton Protocol NEWT | US$0,1161 | -2,06% | -13,00% | US$24.966.118 | US$8.230.310 | 215.000.000 NEWT |
| 704 |  LOOK LOOK | US$0,02695 | -2,92% | -34,16% | US$24.854.508 | US$746.097 | 922.375.851 LOOK |
| 705 |  MyNeighborAlice ALICE | US$0,2492 | -3,09% | -16,50% | US$24.888.427 | US$8.391.711 | 99.877.603 ALICE |
| 706 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$670,52 | 0,05% | -0,26% | US$24.815.570 | US$1.461.290 | 37.009 SPYon |
| 707 |  Inverse Finance INV | US$34,71 | -3,17% | 2,18% | US$24.551.047 | US$194.332 | 707.410 INV |
| 708 |  Planet IX(formerly IX token) IXT | US$0,1874 | -12,44% | -20,99% | US$24.635.460 | US$186.860 | 131.438.181 IXT |
| 709 |  Hemi HEMI | US$0,02528 | -2,20% | -32,61% | US$24.713.717 | US$11.972.764 | 977.500.000 HEMI |
| 710 |  MARBLEX MBX | US$0,09327 | -0,71% | -6,50% | US$24.450.697 | US$1.761.329 | 262.143.511 MBX |
| 711 |  Vanar Chain VANRY | US$0,01170 | -2,74% | -18,47% | US$24.368.948 | US$2.492.203 | 2.083.681.418 VANRY |
| 712 |  Hashflow HFT | US$0,03794 | -4,05% | -17,50% | US$24.179.790 | US$11.046.816 | 637.325.506 HFT |
| 713 |  Symbol XYM | US$0,003881 | 3,59% | -5,36% | US$24.161.391 | US$153.180 | 6.225.279.012 XYM |
| 714 |  ARPA ARPA | US$0,01595 | -3,66% | -11,61% | US$24.240.627 | US$5.532.027 | 1.519.586.598 ARPA |
| 715 |  Velvet VELVET | US$0,1936 | 2,84% | -9,43% | US$24.063.445 | US$5.536.957 | 124.275.971 VELVET |
| 716 |  Xphere XP | US$0,01054 | 2,17% | -2,29% | US$23.843.721 | US$1.278.121 | 2.261.371.316 XP |
| 717 |  MovieBloc MBL | US$0,001251 | -0,70% | -11,57% | US$23.694.693 | US$5.842.996 | 18.935.887.214 MBL |
| 718 |  EGL1 EGL1 | US$0,02370 | 2,53% | -6,00% | US$23.698.467 | US$9.826.194 | 1.000.000.000 EGL1 |
| 719 |  SuperRare RARE | US$0,02863 | -5,24% | -15,63% | US$23.602.517 | US$8.356.637 | 824.523.501 RARE |
| 720 |  AVA (Travala) AVA | US$0,3283 | -2,54% | -12,21% | US$23.325.877 | US$6.735.397 | 71.055.612 AVA |
| 721 |  DOGS DOGS | US$0,00004508 | -2,64% | -15,45% | US$23.294.001 | US$7.199.084 | 516.750.000.000 DOGS |
| 722 |  FUNToken FUN | US$0,002146 | 2,00% | -4,71% | US$23.194.501 | US$5.117.689 | 10.806.201.658 FUN |
| 723 |  Access Protocol ACS | US$0,0005210 | -0,11% | -1,97% | US$23.153.664 | US$972.736 | 44.437.116.040 ACS |
| 724 |  Roam ROAM | US$0,07106 | 5,35% | -2,65% | US$23.132.267 | US$15.325.472 | 325.515.675 ROAM |
| 725 |  Aria Protocol ARIAIP | US$0,06959 | -10,05% | -40,20% | US$23.172.909 | US$9.817.334 | 333.000.000 ARIAIP |
| 726 |  Bone ShibaSwap BONE | US$0,09961 | -2,30% | -15,43% | US$22.902.782 | US$2.134.870 | 229.923.351 BONE |
| 727 |  Treehouse TREE | US$0,1477 | 4,11% | -5,14% | US$23.052.803 | US$36.898.925 | 156.122.449 TREE |
| 728 |  Catizen CATI | US$0,06173 | 1,15% | -9,69% | US$22.962.391 | US$9.121.869 | 371.987.567 CATI |
| 729 |  Sleepless AI AI | US$0,05247 | -3,02% | -17,91% | US$22.856.857 | US$4.820.078 | 435.624.998 AI |
| 730 |  Energy Web Token EWT | US$0,7581 | -2,11% | -17,56% | US$22.788.907 | US$312.165 | 30.062.138 EWT |
| 731 |  SMART SMART | US$0,003396 | -0,91% | 0,57% | US$22.821.926 | US$481.406 | 6.720.430.108 SMART |
| 732 |  PAAL AI PAAL | US$0,02281 | -3,75% | -31,95% | US$22.751.995 | US$5.305.209 | 997.491.310 PAAL |
| 733 |  MAP Protocol MAPO | US$0,003708 | 0,24% | -5,66% | US$22.638.800 | US$887.924 | 6.105.737.329 MAPO |
| 734 |  Intuition TRUST | US$0,1254 | -7,29% | -40,18% | US$22.533.890 | US$14.241.980 | 179.647.832 TRUST |
| 735 |  Dolomite DOLO | US$0,05069 | -1,08% | -23,33% | US$22.387.172 | US$5.824.568 | 441.621.967 DOLO |
| 736 |  Humans.ai HEART | US$0,002864 | -0,51% | -10,11% | US$22.342.471 | US$286.393 | 7.800.000.000 HEART |
| 737 |  Solend SLND | US$0,2241 | -3,19% | -9,96% | US$22.332.008 | US$46,98 | 99.666.417 SLND |
| 738 |  Bitcoin Gold BTG | US$1,27 | 27,58% | 5,26% | US$22.315.507 | US$3.027,65 | 17.513.924 BTG |
| 739 |  AriaAI ARIA | US$0,09493 | 0,57% | -38,26% | US$22.234.067 | US$72.551.376 | 234.222.222 ARIA |
| 740 |  OBT OBT | US$0,02216 | -0,02% | -2,94% | US$22.164.133 | - | 1.000.000.000 OBT |
| 741 |  Metadium META | US$0,01283 | -3,11% | -9,80% | US$22.108.685 | US$111.761 | 1.723.208.720 META |
| 742 |  Realio Network RIO | US$0,1391 | -4,57% | -16,64% | US$22.110.417 | US$2.155.167 | 159.004.664 RIO |
| 743 |  PolySwarm NCT | US$0,01153 | -6,72% | -20,55% | US$21.737.031 | US$957.972 | 1.885.500.782 NCT |
| 744 |  Neutron NTRN | US$0,03540 | -2,78% | -18,14% | US$21.984.054 | US$788.468 | 621.058.807 NTRN |
| 745 |  Collector Crypt CARDS | US$0,05701 | -9,42% | -30,11% | US$21.795.265 | US$1.350.692 | 382.286.978 CARDS |
| 746 |  LUKSO LYX | US$0,7165 | -3,95% | 6,31% | US$21.879.654 | US$1.406.686 | 30.535.907 LYX |
| 747 |  AO AO | US$6,24 | -1,44% | -17,84% | US$21.921.892 | US$4.504.489 | 3.515.928 AO |
| 748 |  Starpower STAR | US$0,1178 | -0,50% | -4,77% | US$21.844.088 | US$2.939.512 | 185.409.879 STAR |
| 749 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$607,82 | -0,28% | -1,21% | US$21.841.559 | US$200.614 | 35.934 QQQon |
| 750 |  NUMINE NUMI | US$0,1336 | 7,05% | 44,45% | US$21.611.607 | US$4.638.211 | 161.775.024 NUMI |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.