Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RACA RACA | US$0,00003532 | -6,72% | -13,34% | US$14.541.440 | US$3.441.471 | 411.670.371.068 RACA |
| 902 |  Bitboard BB | US$0,003282 | 14,85% | 149,67% | US$14.460.218 | US$405.911 | 4.405.418.066 BB |
| 903 |  Alltoscan ATS | US$0,1452 | 0,13% | -3,60% | US$14.524.447 | US$153.804 | 100.000.000 ATS |
| 904 |  RAMP RAMP | US$0,03033 | -0,29% | -1,94% | US$14.494.865 | US$577,04 | 477.838.740 RAMP |
| 905 |  APX APX | US$0,3211 | 11,37% | 13,83% | US$14.534.778 | US$971.563 | 45.259.314 APX |
| 906 |  Tutorial TUT | US$0,01734 | -3,30% | -11,07% | US$14.508.981 | US$7.511.702 | 836.514.830 TUT |
| 907 |  FONSmartChain FON | US$0,7813 | -0,83% | -26,78% | US$14.479.604 | US$127.422 | 18.533.317 FON |
| 908 |  Auki AUKI | US$0,01346 | -3,42% | -22,65% | US$14.426.725 | US$129.796 | 1.071.934.138 AUKI |
| 909 |  Luna by Virtuals LUNA | US$0,01452 | -6,95% | 5,62% | US$14.520.558 | US$143.426 | 1.000.000.000 LUNA |
| 910 |  Harvest Finance FARM | US$21,40 | -2,66% | -10,94% | US$14.385.333 | US$1.481.041 | 672.183 FARM |
| 911 |  Fartboy FARTBOY | US$0,01436 | 0,34% | -21,75% | US$14.356.418 | US$205.782 | 999.440.457 FARTBOY |
| 912 |  Turtle TURTLE | US$0,09277 | -0,51% | -6,36% | US$14.350.915 | US$19.416.580 | 154.700.000 TURTLE |
| 913 |  Mitosis MITO | US$0,07925 | -3,19% | -11,63% | US$14.366.417 | US$5.703.782 | 181.273.082 MITO |
| 914 |  OMG Network OMG | US$0,1021 | -2,67% | -13,05% | US$14.315.014 | US$2.307.695 | 140.245.398 OMG |
| 915 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,01 | 0,00% | -0,44% | US$14.258.512 | - | 141.165 AGGon |
| 916 |  XSGD XSGD | US$0,7680 | -0,10% | -0,05% | US$14.258.547 | US$257.315 | 18.564.760 XSGD |
| 917 |  doginme DOGINME | US$0,0002091 | -11,07% | -24,66% | US$14.136.678 | US$1.015.531 | 67.619.258.089 DOGINME |
| 918 |  UXLINK UXLINK | US$0,02338 | -9,40% | -35,54% | US$14.201.315 | US$1.282.699 | 607.470.193 UXLINK |
| 919 |  Fwog (SOL) FWOG | US$0,01447 | -0,69% | -20,21% | US$14.118.464 | US$1.454.159 | 975.635.328 FWOG |
| 920 |  GameStop (gamestop-coin.vip) GME | US$0,00003422 | -12,12% | -31,81% | US$14.072.883 | US$280.691 | 411.297.484.026 GME |
| 921 |  Decimal DEL | US$0,001266 | 1,68% | -7,32% | US$14.076.930 | US$361.375 | 11.121.003.896 DEL |
| 922 |  Kleros PNK | US$0,01745 | -7,86% | -8,53% | US$14.048.774 | US$156.477 | 805.294.703 PNK |
| 923 |  IDEX IDEX | US$0,01421 | -8,51% | -25,48% | US$14.017.110 | US$6.625.769 | 986.661.127 IDEX |
| 924 |  MetFi METFI | US$0,05187 | -0,58% | -3,75% | US$13.966.963 | US$72.713,32 | 269.289.260 METFI |
| 925 |  Circle tokenized stock (xStock) CRCLX | US$84,95 | 1,41% | -20,07% | US$13.982.410 | US$5.260.937 | 164.598 CRCLX |
| 926 |  Aavegotchi GHST | US$0,2642 | -4,41% | -15,22% | US$13.938.344 | US$2.691.962 | 52.747.801 GHST |
| 927 |  TAC Protocol TAC | US$0,005352 | -5,28% | 5,06% | US$13.987.864 | US$2.633.933 | 2.613.665.493 TAC |
| 928 |  Bella Protocol BEL | US$0,1744 | -0,37% | -9,12% | US$13.954.313 | US$4.207.656 | 80.000.000 BEL |
| 929 |  Telos TLOS | US$0,03136 | -11,94% | -8,21% | US$13.979.911 | US$2.071.502 | 445.728.508 TLOS |
| 930 |  DAO Maker DAO | US$0,06893 | -2,05% | -11,73% | US$13.835.916 | US$795.262 | 200.722.724 DAO |
| 931 |  StablR Euro EURR | US$1,16 | -0,19% | 0,44% | US$13.753.053 | US$22.072.223 | 11.883.542 EURR |
| 932 |  ASD ASD | US$0,02076 | -1,80% | -6,50% | US$13.711.752 | US$1.127.200 | 660.615.274 ASD |
| 933 |  BFG Token BFG | US$0,01220 | -1,08% | -6,82% | US$13.703.865 | US$5.967,00 | 1.122.808.916 BFG |
| 934 |  Alephium ALPH | US$0,1119 | -2,45% | -13,98% | US$13.688.180 | US$225.248 | 122.324.537 ALPH |
| 935 |  ArchLoot AL | US$0,01682 | -8,90% | -35,90% | US$13.564.968 | US$10.050.610 | 806.353.514 AL |
| 936 |  IXS IXS | US$0,07499 | -14,78% | -33,06% | US$13.497.528 | US$251.180 | 180.000.000 IXS |
| 937 |  Pikaboss PIKA | US$0,00000003000 | -2,29% | -12,89% | US$13.585.667 | US$8.699,99 | 420.690.000.000.000 PIKA |
| 938 |  World3 WAI | US$0,05868 | 0,63% | -3,79% | US$13.573.093 | US$1.414.992 | 231.311.112 WAI |
| 939 |  ARAI AA | US$0,09095 | -3,01% | -24,22% | US$13.543.099 | US$1.696.581 | 148.899.010 AA |
| 940 |  Bitgert BRISE | US$0,00000003000 | -2,58% | -9,69% | US$13.466.354 | US$1.189.586 | 395.690.000.000.000 BRISE |
| 941 |  Build On BNB BOB | US$0,00000003000 | -7,18% | -6,95% | US$13.564.128 | US$13.251.576 | 420.690.000.000.000 BOB |
| 942 |  SyncGPT SYNC | US$0,06711 | -0,02% | -0,05% | US$13.421.896 | - | 200.000.000 SYNC |
| 943 |  Hathor HTR | US$0,02695 | 9,77% | 19,38% | US$13.477.656 | US$572.890 | 500.092.795 HTR |
| 944 |  Wanchain WAN | US$0,06756 | -1,18% | -7,05% | US$13.426.476 | US$2.095.520 | 198.725.581 WAN |
| 945 |  Vow VOW | US$0,03762 | -0,16% | -7,46% | US$13.403.417 | US$164.837 | 356.285.269 VOW |
| 946 |  Ycash (y.cash) YEC | US$0,8171 | -12,09% | -13,97% | US$13.388.582 | US$22.800,92 | 16.385.070 YEC |
| 947 |  Eclipse ES | US$0,09983 | -1,22% | -3,37% | US$13.242.806 | US$19.512.912 | 132.647.860 ES |
| 948 |  Star Atlas DAO POLIS | US$0,04223 | 2,68% | -2,78% | US$13.222.245 | US$275.823 | 313.085.827 POLIS |
| 949 |  My Lovely Planet MLC | US$0,1516 | -10,68% | -33,14% | US$13.156.297 | US$890.789 | 86.808.493 MLC |
| 950 |  B-Lucky LUCKY | US$0,01319 | -4,30% | 4,52% | US$13.186.175 | US$274.564 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.