Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kadena KDA | US$0,02775 | -14,09% | 0,51% | US$9.304.744 | US$947.745 | 335.294.433 KDA |
| 1102 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,74 | -0,20% | 2,53% | US$9.290.688 | US$55.916,27 | 119.517 IAUon |
| 1103 |  OctaSpace OCTA | US$0,2335 | -13,09% | -24,88% | US$9.299.706 | US$328.187 | 39.821.825 OCTA |
| 1104 |  XSwap XSWAP | US$0,03108 | -8,17% | -21,43% | US$9.269.255 | US$106.196 | 298.259.665 XSWAP |
| 1105 |  ParaSwap PSP | US$0,01241 | -13,38% | -8,95% | US$9.248.474 | US$1.302,23 | 744.976.909 PSP |
| 1106 |  EarthMeta EMT | US$0,006410 | -0,66% | 1,77% | US$9.214.296 | US$1.556,69 | 1.437.539.667 EMT |
| 1107 |  Star Atlas ATLAS | US$0,0004238 | -4,04% | -15,76% | US$9.173.875 | US$616.760 | 21.644.535.828 ATLAS |
| 1108 |  WeBuy WE | US$0,02545 | -1,29% | -9,98% | US$9.214.735 | US$27.879,97 | 362.031.240 WE |
| 1109 |  crow with knife CAW | US$0,00000001000 | -2,62% | -16,14% | US$9.160.836 | US$126.231 | 769.861.397.731.578 CAW |
| 1110 |  Quidax Token QDX | US$0,1196 | 0,08% | 0,64% | US$9.206.516 | US$661.693 | 77.000.000 QDX |
| 1111 |  Grin GRIN | US$0,04227 | 0,57% | 5,67% | US$9.092.905 | US$19.799,84 | 215.135.520 GRIN |
| 1112 |  NeuralAI NEURAL | US$0,9143 | -5,07% | -22,48% | US$9.143.223 | US$142.562 | 10.000.000 NEURAL |
| 1113 |  GamerCoin GHX | US$0,01427 | -3,73% | -5,73% | US$9.275.092 | US$680.240 | 649.965.123 GHX |
| 1114 |  MilkyWay MILK | US$0,02606 | -3,54% | -17,59% | US$9.083.334 | US$1.463.527 | 348.522.085 MILK |
| 1115 |  Galeon GALEON | US$0,01203 | 3,96% | -1,49% | US$9.092.526 | US$118.105 | 755.925.939 GALEON |
| 1116 |  Bitrue Coin BTR | US$0,02641 | -1,64% | -8,33% | US$9.059.076 | US$765.602 | 343.052.069 BTR |
| 1117 |  Rezor RZR | US$0,0002224 | -3,56% | -4,61% | US$9.038.057 | US$271.346 | 40.642.041.188 RZR |
| 1118 |  BONDEX BDXN | US$0,05679 | -9,60% | -6,38% | US$9.086.351 | US$10.398.078 | 160.000.000 BDXN |
| 1119 |  StablR USD USDR | US$0,9983 | -0,05% | -0,06% | US$9.038.114 | US$25.031.112 | 9.053.202 USDR |
| 1120 |  Cult DAO CULT | US$0,000002080 | -2,91% | -16,56% | US$9.001.334 | US$68.384,02 | 4.318.690.730.920 CULT |
| 1121 |  Magpie MGP | US$0,01781 | 0,20% | -8,42% | US$8.993.602 | US$12.628,28 | 504.935.298 MGP |
| 1122 |  Obol OBOL | US$0,06813 | 9,24% | -9,82% | US$9.041.055 | US$5.526.027 | 132.700.000 OBOL |
| 1123 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,33 | 0,00% | 0,41% | US$8.959.378 | - | 18.969 IWFon |
| 1124 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008905 | -6,54% | -12,12% | US$8.905.065 | US$1.776.064 | 1.000.000.000 KEKIUS |
| 1125 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,09% | -15,98% | US$8.884.872 | US$1.516.499 | 734.366.023.232.083 LADYS |
| 1126 |  WHY WHY | US$0,00000002000 | -1,76% | -19,26% | US$8.868.439 | US$225.949 | 420.000.000.000.000 WHY |
| 1127 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008855 | 2,41% | -8,58% | US$8.855.140 | US$1.292.922 | 1.000.000.000 BROCCOLI |
| 1128 |  Beta Finance BETA | US$0,008816 | -2,09% | -2,99% | US$8.815.835 | - | 1.000.000.000 BETA |
| 1129 |  Splintershards SPS | US$0,006632 | -0,68% | -5,06% | US$8.806.889 | US$21.193,13 | 1.327.940.171 SPS |
| 1130 |  Lit Protocol LITKEY | US$0,04002 | 0,00% | -47,80% | US$8.803.899 | US$4.738.853 | 220.000.000 LITKEY |
| 1131 |  Union U | US$0,004536 | -7,97% | -27,04% | US$8.705.468 | US$7.717.806 | 1.919.050.000 U |
| 1132 |  REI Network REI | US$0,009246 | -1,53% | -14,82% | US$8.783.851 | US$1.911.109 | 950.000.000 REI |
| 1133 |  Mind Network FHE | US$0,02511 | -2,63% | -25,05% | US$8.812.403 | US$3.920.982 | 350.999.998 FHE |
| 1134 |  Wexo WEXO | US$0,02978 | 3,33% | -2,97% | US$8.732.648 | US$611.003 | 293.192.189 WEXO |
| 1135 |  Nexera NXRA | US$0,008344 | -4,20% | -17,87% | US$8.727.760 | US$53.631,12 | 1.045.985.541 NXRA |
| 1136 |  Bluzelle BLZ | US$0,01881 | -1,41% | -10,87% | US$8.709.852 | US$502.266 | 463.064.676 BLZ |
| 1137 |  GOAT Network GOATED | US$0,08295 | 1,93% | -9,85% | US$8.655.546 | US$3.202.150 | 104.348.000 GOATED |
| 1138 |  Venus LINK vLINK | US$0,2805 | -2,52% | -13,56% | US$8.670.690 | - | 30.907.312 vLINK |
| 1139 |  Kryll KRL | US$0,2163 | -1,03% | -8,84% | US$8.629.241 | US$128.927 | 39.902.369 KRL |
| 1140 |  Nimiq NIM | US$0,0006358 | 0,13% | -4,11% | US$8.647.574 | US$311.662 | 13.601.062.605 NIM |
| 1141 |  Juventus Fan Token JUV | US$0,6820 | -5,74% | -13,78% | US$8.598.160 | US$3.801.238 | 12.607.337 JUV |
| 1142 |  Konnect KCT | US$0,001163 | 1,47% | 1,71% | US$8.517.018 | US$589.003 | 7.325.000.039 KCT |
| 1143 |  cheqd CHEQ | US$0,01324 | -1,59% | -11,77% | US$8.508.480 | US$464.583 | 642.492.815 CHEQ |
| 1144 |  Nash NEX | US$0,1905 | -2,56% | -14,00% | US$8.490.074 | - | 44.570.743 NEX |
| 1145 |  Myro MYRO | US$0,008958 | 0,16% | -39,74% | US$8.458.065 | US$2.011.470 | 944.203.815 MYRO |
| 1146 |  Contentos COS | US$0,001633 | -4,31% | -17,64% | US$8.453.309 | US$881.177 | 5.176.458.774 COS |
| 1147 |  FIO Protocol FIO | US$0,01012 | -2,03% | -14,51% | US$8.367.374 | US$3.406.440 | 826.602.342 FIO |
| 1148 |  MemeFi MEMEFI | US$0,0008333 | 0,22% | -14,08% | US$8.332.716 | US$4.448.033 | 10.000.000.000 MEMEFI |
| 1149 |  Cryptex Finance CTX | US$1,07 | -7,63% | -10,23% | US$8.409.323 | US$2.035.997 | 7.838.689 CTX |
| 1150 |  Real REAL | US$0,008310 | 1,45% | -52,51% | US$8.270.660 | US$856.543 | 995.219.881 REAL |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.