Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Komodo KMD | US$0,04838 | 0,99% | 4,80% | US$6.576.843 | US$166.056 | 135.953.876 KMD |
| 1252 |  Vara Network VARA | US$0,001592 | -4,61% | -9,93% | US$6.570.248 | US$145.796 | 4.127.207.261 VARA |
| 1253 |  Giant Mammoth GMMT | US$0,003820 | 4,81% | 7,98% | US$6.546.099 | US$342.596 | 1.713.747.017 GMMT |
| 1254 |  Alphabet tokenized stock (xStock) GOOGLX | US$289,79 | -2,04% | 3,30% | US$6.549.133 | US$4.448.643 | 22.599 GOOGLX |
| 1255 |  Aurory AURY | US$0,08710 | 4,04% | -0,73% | US$6.543.817 | US$99.681,80 | 75.129.282 AURY |
| 1256 |  Forest Protocol FOREST | US$0,06265 | -2,45% | -10,19% | US$6.527.677 | US$21.900.651 | 104.197.024 FOREST |
| 1257 |  Ultra UOS | US$0,01359 | -2,11% | -37,68% | US$6.516.524 | US$191.615 | 479.621.852 UOS |
| 1258 |  Aragon ANT | US$0,1509 | 0,47% | -32,74% | US$6.515.675 | - | 43.192.488 ANT |
| 1259 |  Jager Hunter JAGER | - | -5,83% | -14,21% | US$6.483.936 | US$550.462 | 13.441.560.488.330.038 JAGER |
| 1260 |  Space Nation Oikos OIK | US$0,02329 | 187,28% | 113,16% | US$6.798.545 | US$4.283.682 | 291.877.500 OIK |
| 1261 |  Foxy FOXY | US$0,001101 | -6,78% | -6,00% | US$6.449.914 | US$748.095 | 5.858.000.000 FOXY |
| 1262 |  GameFi.org GAFI | US$0,5878 | -0,95% | -9,27% | US$6.434.047 | US$39.178,94 | 10.945.063 GAFI |
| 1263 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001565 | 16,82% | -21,02% | US$6.391.809 | US$4.554.763 | 408.508.097.037 MOODENG |
| 1264 |  Emirex Token EMRX | US$0,2348 | -0,02% | -0,06% | US$6.400.804 | US$43.167,68 | 27.258.765 EMRX |
| 1265 |  Epic Cash EPIC | US$0,3680 | -12,74% | 67,16% | US$6.358.707 | US$240.325 | 17.279.628 EPIC |
| 1266 |  Stonks STNK | US$10,95 | -2,29% | -29,21% | US$6.362.023 | US$104.468 | 581.089 STNK |
| 1267 |  Upland (SPARKLET) SPARKLET | US$0,02770 | -0,26% | -2,95% | US$6.356.662 | US$322.230 | 229.523.008 SPARKLET |
| 1268 |  SuperTrust SUT | US$3,12 | -2,29% | -14,29% | US$6.323.946 | US$6.618.000 | 2.024.492 SUT |
| 1269 |  DOWGE DJI6930 | US$0,006351 | -9,25% | -29,67% | US$6.351.307 | US$983.779 | 999.978.625 DJI6930 |
| 1270 |  Kendu KENDU | US$0,000006670 | -8,76% | -26,08% | US$6.322.600 | US$74.913,46 | 948.428.147.258 KENDU |
| 1271 |  Ren REN | US$0,006356 | 1,47% | -16,90% | US$6.310.481 | US$592.160 | 992.878.011 REN |
| 1272 |  Ai Xovia AIX | US$1,74 | 2,35% | -10,51% | US$6.293.429 | US$3.049.061 | 3.623.555 AIX |
| 1273 |  Dora Factory DORA | US$0,01170 | 0,89% | -7,91% | US$6.283.741 | US$1.377.810 | 537.277.116 DORA |
| 1274 |  MATH MATH | US$0,05513 | -7,19% | -13,21% | US$6.303.891 | US$288.353 | 114.356.164 MATH |
| 1275 |  XDB CHAIN XDB | US$0,0003644 | -11,08% | -14,19% | US$6.267.490 | US$135.812 | 17.197.670.082 XDB |
| 1276 |  Myria MYRIA | US$0,0001737 | -2,03% | -42,25% | US$6.452.935 | US$1.488.498 | 37.146.195.966 MYRIA |
| 1277 |  Mayflower AI MAY | US$0,01921 | -6,67% | -28,18% | US$6.214.880 | US$4.425.379 | 323.530.789 MAY |
| 1278 |  Grape GRP | US$1,39 | 10,00% | -30,77% | US$6.201.979 | US$3.990,96 | 4.453.944 GRP |
| 1279 |  Kasta KASTA | US$0,008110 | 0,13% | -9,63% | US$6.192.393 | US$367.764 | 763.549.045 KASTA |
| 1280 |  Hana Network HANA | US$0,01920 | -4,60% | -24,46% | US$6.217.022 | US$10.393.993 | 323.836.329 HANA |
| 1281 |  Alkimi ADS | US$0,02602 | 0,37% | -9,63% | US$6.166.831 | US$74.620,97 | 236.991.084 ADS |
| 1282 |  SentismAI SENTIS | US$0,03145 | 5,18% | -2,21% | US$6.163.723 | US$2.936.797 | 196.000.000 SENTIS |
| 1283 |  Bellscoin BELLS | US$0,1004 | -1,49% | -28,41% | US$6.145.075 | US$51.839,02 | 61.209.563 BELLS |
| 1284 |  Node AI GPU | US$0,06317 | -9,95% | -24,15% | US$6.194.996 | US$87.087,99 | 98.069.336 GPU |
| 1285 |  Stake DAO SDT | US$0,2569 | -4,22% | -5,32% | US$6.139.185 | - | 23.896.735 SDT |
| 1286 |  AC Milan Fan Token ACM | US$0,5453 | -4,10% | -13,19% | US$6.118.345 | US$1.616.154 | 11.219.858 ACM |
| 1287 |  FogSwap FOG | US$0,006094 | -8,92% | -24,68% | US$6.094.007 | US$1.073.370 | 1.000.000.000 FOG |
| 1288 |  Jambo J | US$0,03810 | 4,85% | -10,70% | US$6.134.373 | US$3.151.720 | 161.007.935 J |
| 1289 |  Prophex PPX | US$0,07751 | -9,39% | 0,00% | US$5.430.098 | US$4.386.365 | 70.054.775 PPX |
| 1290 |  PaLM AI PALM | US$0,07979 | -13,41% | -29,50% | US$6.153.919 | US$67.645,55 | 77.129.726 PALM |
| 1291 |  Reservoir DAM | US$0,03030 | -2,83% | 1,24% | US$6.059.534 | US$2.459.081 | 199.991.705 DAM |
| 1292 |  Tanssi TANSSI | US$0,01955 | -0,23% | -20,93% | US$6.007.889 | US$8.135.676 | 307.254.116 TANSSI |
| 1293 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$53.832,67 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1294 |  MonaCoin MONA | US$0,09119 | -0,52% | -2,87% | US$5.994.060 | US$19.446,58 | 65.729.675 MONA |
| 1295 |  Purple Bitcoin PBTC | US$0,3102 | -2,61% | -5,25% | US$5.989.984 | US$344.583 | 19.312.169 PBTC |
| 1296 |  Camino Network CAM | US$0,01841 | -0,23% | -3,77% | US$5.990.067 | US$59.345,63 | 325.415.728 CAM |
| 1297 |  Alaya Governance Token AGT | US$0,003295 | -3,22% | -11,18% | US$5.942.857 | US$2.393.469 | 1.803.593.333 AGT |
| 1298 |  Opulous OPUL | US$0,01390 | -12,50% | -19,20% | US$5.933.910 | US$918.084 | 426.810.607 OPUL |
| 1299 |  Odos ODOS | US$0,002738 | -4,14% | -14,35% | US$5.841.802 | US$592.365 | 2.133.314.400 ODOS |
| 1300 |  Tectum TET | US$0,5908 | 0,45% | -25,39% | US$5.845.738 | US$129.954 | 9.894.579 TET |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.