Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bulla BULLA | US$0,03648 | -3,05% | -19,97% | US$10.214.337 | US$613.073 | 280.000.000 BULLA |
| 1052 |  Amaterasu Omikami OMIKAMI | US$0,01079 | -5,42% | -31,65% | US$10.214.608 | US$175.927 | 946.976.011 OMIKAMI |
| 1053 |  Peercoin PPC | US$0,3398 | -1,63% | -2,71% | US$10.159.378 | US$78.520,40 | 29.896.134 PPC |
| 1054 |  Mr Miggles MIGGLES | US$0,01053 | -1,71% | -30,79% | US$10.078.483 | US$1.330.147 | 957.371.091 MIGGLES |
| 1055 |  Diamond DMD | US$2,60 | -2,69% | 9,39% | US$10.103.875 | US$28.560,80 | 3.882.830 DMD |
| 1056 |  Joe coin JOE | US$0,01009 | -8,48% | -20,60% | US$10.088.031 | US$95.092,14 | 1.000.000.000 JOE |
| 1057 |  DuckChain DUCK | US$0,001409 | -0,74% | -10,59% | US$10.084.308 | US$2.575.856 | 7.154.878.330 DUCK |
| 1058 |  Pitbull PIT | - | -1,57% | -9,12% | US$10.094.849 | US$107.930 | 40.192.158.063.660.000 PIT |
| 1059 |  Cross The Ages CTA | US$0,02009 | -2,76% | -25,71% | US$10.044.881 | US$1.085.576 | 500.000.000 CTA |
| 1060 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004787 | -17,85% | -44,88% | US$10.052.153 | US$306.247 | 21.000.000.000 MIM |
| 1061 |  Palu PALU | US$0,009992 | -10,56% | -27,16% | US$9.991.525 | US$9.225.494 | 1.000.000.000 PALU |
| 1062 |  NEM XEM | US$0,001112 | 0,66% | -7,62% | US$10.007.910 | US$1.570.896 | 8.999.999.999 XEM |
| 1063 |  Equilibria Finance EQB | US$0,2973 | -0,40% | -11,36% | US$10.054.572 | US$7.610,04 | 33.822.318 EQB |
| 1064 |  Wojak WOJAK | US$0,0001432 | -6,76% | -15,17% | US$9.940.474 | US$1.009.315 | 69.404.726.737 WOJAK |
| 1065 |  CESS Network CESS | US$0,003763 | -1,00% | 3,62% | US$9.972.930 | US$1.113.301 | 2.650.000.000 CESS |
| 1066 |  Beefy BIFI | US$124,85 | -0,54% | -8,23% | US$9.987.998 | US$444.578 | 80.000 BIFI |
| 1067 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,56 | 0,00% | 1,72% | US$9.955.307 | - | 104.175 EFAon |
| 1068 |  PumpBTC (Governance token) PUMP | US$0,03545 | -6,52% | -15,18% | US$10.101.947 | US$2.141.688 | 285.000.000 PUMP |
| 1069 |  READY! READY | US$0,009908 | -4,19% | -42,00% | US$9.907.854 | US$192.700 | 1.000.000.000 READY |
| 1070 |  Covalent X Token CXT | US$0,01042 | 11,86% | -8,66% | US$10.249.223 | US$3.115.856 | 983.891.253 CXT |
| 1071 |  Nakamoto Games NAKA | US$0,1047 | 5,99% | -0,84% | US$9.924.124 | US$6.766.943 | 94.763.652 NAKA |
| 1072 |  375ai EAT | US$0,04533 | 6,16% | -21,14% | US$9.661.939 | US$4.366.495 | 213.146.192 EAT |
| 1073 |  MCOIN MCOIN | US$0,05569 | -1,09% | -10,55% | US$9.856.924 | US$446.032 | 177.000.000 MCOIN |
| 1074 |  MESSIER M87 | US$0,00001106 | -1,14% | -22,82% | US$9.784.919 | US$321.453 | 884.846.293.944 M87 |
| 1075 |  MUX Protocol MCB | US$2,55 | -0,22% | -1,25% | US$9.760.964 | US$511,23 | 3.821.523 MCB |
| 1076 |  Measurable Data Token MDT | US$0,01440 | -3,24% | -15,70% | US$9.735.298 | US$1.866.409 | 676.157.013 MDT |
| 1077 |  Nubila Network NB | US$0,05285 | -20,89% | -43,59% | US$9.724.994 | US$75.133.825 | 184.000.000 NB |
| 1078 |  Faith Tribe FTRB | US$0,003575 | -4,85% | -11,18% | US$9.654.456 | US$423.456 | 2.700.669.191 FTRB |
| 1079 |  Book of Ethereum BOOE | US$0,1010 | -8,88% | -29,25% | US$9.714.164 | US$62.733,36 | 96.191.009 BOOE |
| 1080 |  Aspecta ASP | US$0,03865 | 0,22% | -17,96% | US$9.755.788 | US$4.721.793 | 252.424.243 ASP |
| 1081 |  Cornucopias COPI | US$0,009372 | 3,78% | -15,43% | US$9.676.073 | US$11.941,14 | 1.032.482.698 COPI |
| 1082 |  Landwolf 0x67 WOLF | US$0,00001067 | -12,54% | -37,94% | US$9.621.990 | US$1.374.703 | 902.159.505.150 WOLF |
| 1083 |  KARRAT KARRAT | US$0,01339 | -10,34% | -33,05% | US$9.749.352 | US$1.062.887 | 728.318.592 KARRAT |
| 1084 |  Wecan Group WECAN | US$0,001606 | -2,59% | -21,55% | US$9.635.627 | US$7.239,31 | 6.000.000.000 WECAN |
| 1085 |  Origin Dollar OUSD | US$0,9989 | -0,02% | 0,06% | US$9.570.469 | - | 9.580.576 OUSD |
| 1086 |  BOBO BOBO | US$0,0000001400 | -4,62% | -25,61% | US$9.526.252 | US$1.198.866 | 66.134.444.313.649 BOBO |
| 1087 |  ZEON ZEON | US$0,0003118 | 0,00% | -0,03% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1088 |  Seedify.fund SFUND | US$0,1073 | -6,19% | -18,34% | US$9.500.731 | US$788.216 | 88.545.915 SFUND |
| 1089 |  Minutes Network Token MNTX | US$0,1225 | -4,87% | -10,46% | US$9.511.345 | US$1.690,99 | 77.671.219 MNTX |
| 1090 |  EVAA Protocol EVAA | US$1,42 | 2,57% | -22,95% | US$9.390.558 | US$28.274.699 | 6.617.972 EVAA |
| 1091 |  Metacade MCADE | US$0,005846 | -6,91% | -24,64% | US$9.453.406 | US$681.467 | 1.617.132.095 MCADE |
| 1092 |  RIZE RIZE | US$0,009727 | 0,86% | -7,24% | US$9.444.034 | US$131.507 | 970.898.080 RIZE |
| 1093 |  CUDIS CUDIS | US$0,03834 | 0,50% | -11,17% | US$9.489.437 | US$34.104.622 | 247.500.000 CUDIS |
| 1094 |  Balance EPT | US$0,003070 | -2,41% | -15,69% | US$9.432.642 | US$2.430.676 | 3.072.196.960 EPT |
| 1095 |  Yala YALA | US$0,03775 | 5,83% | -31,93% | US$9.486.546 | US$2.832.695 | 251.275.706 YALA |
| 1096 |  Rarible RARI | US$0,4788 | -4,51% | -11,98% | US$9.331.546 | US$629.845 | 19.488.928 RARI |
| 1097 |  PepeFork PORK | US$0,00000002000 | -2,00% | -17,34% | US$9.355.797 | US$307.532 | 407.625.731.620.942 PORK |
| 1098 |  Pkoin PKOIN | US$0,6712 | -0,98% | -1,77% | US$9.345.550 | US$60.780,77 | 13.924.177 PKOIN |
| 1099 |  Brickken BKN | US$0,1154 | -1,35% | -8,13% | US$9.302.647 | US$639.321 | 80.612.550 BKN |
| 1100 |  DIMO DIMO | US$0,02242 | -23,00% | -6,73% | US$9.193.191 | US$1.083.034 | 410.044.895 DIMO |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.