Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PinLink PIN | US$0,1496 | -14,90% | -39,69% | US$13.192.684 | US$571.711 | 88.206.631 PIN |
| 952 |  The Arena ARENA | US$0,003054 | -6,04% | -28,63% | US$13.184.370 | US$14.071,84 | 4.316.741.552 ARENA |
| 953 |  Agoras: Tau Net AGRS | US$0,4408 | -11,52% | -30,07% | US$13.161.873 | US$29.059,39 | 29.861.811 AGRS |
| 954 |  zkVerify VFY | US$0,04173 | -9,40% | -21,86% | US$12.954.553 | US$4.117.293 | 310.445.565 VFY |
| 955 |  Pangolin PNG | US$0,05761 | -5,03% | -14,61% | US$12.927.103 | US$695.368 | 224.373.971 PNG |
| 956 |  Green Satoshi Token (SOL) GST | US$0,003082 | -1,84% | -8,43% | US$12.893.011 | US$166.863 | 4.183.075.541 GST |
| 957 |  Hooked Protocol HOOK | US$0,04833 | -6,16% | -21,53% | US$12.957.642 | US$7.100.425 | 268.082.065 HOOK |
| 958 |  MOMOFUN MM | US$0,001654 | -5,81% | -12,85% | US$12.901.010 | US$2.451.712 | 7.800.000.000 MM |
| 959 |  LOAN Protocol LOAN | US$0,0006927 | -6,28% | -14,92% | US$12.750.426 | US$158.144 | 18.406.735.547 LOAN |
| 960 |  SUNDOG SUNDOG | US$0,01279 | -4,72% | -20,42% | US$12.753.156 | US$7.570.815 | 997.420.606 SUNDOG |
| 961 |  USDJ USDJ | US$1,36 | 17,23% | 13,17% | US$12.746.153 | US$1.769.949 | 9.345.749 USDJ |
| 962 |  Sperax SPA | US$0,006292 | 9,25% | -4,86% | US$12.886.391 | US$5.849.599 | 2.048.202.287 SPA |
| 963 |  Bluwhale BLUAI | US$0,01037 | -8,55% | -34,74% | US$12.740.457 | US$9.365.328 | 1.228.000.000 BLUAI |
| 964 |  AGENDA 47 A47 | US$0,01269 | 0,12% | -7,17% | US$12.688.647 | US$2.842.331 | 999.990.395 A47 |
| 965 |  Bitlayer BTR | US$0,04843 | 1,86% | -21,00% | US$12.669.650 | US$3.968.517 | 261.600.000 BTR |
| 966 |  SIX Token SIX | US$0,01490 | -1,89% | -9,73% | US$12.676.224 | US$450.132 | 850.966.610 SIX |
| 967 |  ANDY (ETH) ANDY | US$0,00001262 | -8,71% | -36,15% | US$12.616.949 | US$1.044.416 | 1.000.000.000.000 ANDY |
| 968 |  Sui Name Service NS | US$0,05176 | -3,84% | -12,01% | US$12.647.411 | US$1.167.299 | 244.347.215 NS |
| 969 |  Badger DAO BADGER | US$0,6251 | -2,99% | -12,56% | US$12.556.902 | US$3.240.982 | 20.088.240 BADGER |
| 970 |  Aleph Cloud ALEPH | US$0,05086 | 9,66% | -5,15% | US$12.573.542 | US$483.406 | 247.220.482 ALEPH |
| 971 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 972 |  Ambire Wallet WALLET | US$0,01724 | -1,48% | -13,23% | US$12.483.522 | US$314.872 | 724.219.870 WALLET |
| 973 |  SLIMEX SLX | US$0,007211 | 7,94% | -10,60% | US$12.496.842 | US$506.823 | 1.733.000.000 SLX |
| 974 |  Nosana NOS | US$0,2549 | -8,81% | -25,25% | US$12.283.727 | US$747.665 | 48.197.665 NOS |
| 975 |  GhostwareOS GHOST | US$0,01225 | 14,08% | 48,62% | US$12.248.949 | US$3.514.803 | 999.981.104 GHOST |
| 976 |  GYEN GYEN | US$0,005925 | -2,58% | -2,58% | US$12.436.203 | US$12,87 | 2.098.780.833 GYEN |
| 977 |  MicroStrategy tokenized stock (xStock) MSTRX | US$199,37 | -0,41% | -19,72% | US$12.380.910 | US$2.840.845 | 62.100 MSTRX |
| 978 |  Unagi Token UNA | US$0,01821 | -9,07% | -29,24% | US$12.385.498 | US$275.882 | 680.051.649 UNA |
| 979 |  Keyboard Cat KEYCAT | US$0,001233 | -8,25% | -21,72% | US$12.333.535 | US$550.222 | 10.000.000.000 KEYCAT |
| 980 |  Swarms SWARMS | US$0,01224 | -7,01% | -24,17% | US$12.238.369 | US$2.831.483 | 999.984.830 SWARMS |
| 981 |  Alpine F1 Team Fan Token ALPINE | US$0,6550 | -2,18% | -9,12% | US$12.261.681 | US$4.279.266 | 18.719.459 ALPINE |
| 982 |  Suilend SEND | US$0,2071 | -7,80% | -24,41% | US$12.194.940 | US$239.369 | 58.885.752 SEND |
| 983 |  Synapse SYN | US$0,06559 | 0,18% | -9,89% | US$12.138.814 | US$2.824.880 | 185.072.596 SYN |
| 984 |  Dego Finance DEGO | US$0,5748 | -2,56% | -16,64% | US$12.068.386 | US$3.894.545 | 20.997.213 DEGO |
| 985 |  Defigram DFG | US$1,20 | -0,02% | -0,05% | US$12.005.921 | - | 10.000.000 DFG |
| 986 |  Kujira KUJI | US$0,09808 | 26,69% | -13,19% | US$11.999.597 | US$666,97 | 122.349.807 KUJI |
| 987 |  NKN NKN | US$0,01511 | -2,94% | -14,42% | US$12.005.976 | US$1.683.097 | 794.431.139 NKN |
| 988 |  ELYSIA EL | US$0,002438 | -8,54% | -12,46% | US$11.953.844 | US$592.645 | 4.902.245.155 EL |
| 989 |  Ark of Panda AOP | US$0,03973 | -0,48% | -4,17% | US$11.918.198 | US$2.856.580 | 300.000.000 AOP |
| 990 |  Vita Inu VINU | US$0,00000001000 | -3,78% | 26,09% | US$11.910.716 | US$759.562 | 899.597.342.616.479 VINU |
| 991 |  HOPR HOPR | US$0,03470 | -5,85% | -11,28% | US$11.839.439 | US$218.889 | 341.173.813 HOPR |
| 992 |  dYdX (ethDYDX) ETHDYDX | US$0,2864 | -3,33% | -12,55% | US$11.930.707 | US$16.920.605 | 41.656.973 ETHDYDX |
| 993 |  Layer3 L3 | US$0,01304 | -11,22% | -18,07% | US$11.945.379 | US$5.904.422 | 915.918.916 L3 |
| 994 |  AVA AVA | US$0,01188 | 2,54% | -20,75% | US$11.866.961 | US$2.173.099 | 999.209.631 AVA |
| 995 |  Swell Network SWELL | US$0,003099 | -0,80% | -23,56% | US$11.858.159 | US$7.505.620 | 3.826.825.187 SWELL |
| 996 |  Ice Open Network ICE | US$0,001781 | -5,63% | -27,09% | US$11.781.106 | US$2.225.253 | 6.615.204.261 ICE |
| 997 |  Shadow Token SHDW | US$0,06939 | -2,16% | -9,24% | US$11.731.176 | US$158.940 | 169.055.662 SHDW |
| 998 |  Zeta ZEX | US$0,06830 | -1,80% | -9,70% | US$11.730.162 | US$239.013 | 171.739.785 ZEX |
| 999 |  SWEAT SWEAT | US$0,001622 | -1,56% | 17,03% | US$11.739.571 | US$2.505.125 | 7.235.578.439 SWEAT |
| 1000 |  sudeng HIPPO | US$0,001182 | 4,16% | -83,11% | US$11.817.092 | US$16.620.245 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.