Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,20 | -3,13% | -10,99% | US$11.569.924 | US$28.639,38 | 714.131 QUICK |
| 1002 |  DAR Open Network D | US$0,01784 | -2,58% | -13,79% | US$11.557.314 | US$1.258.025 | 647.874.403 D |
| 1003 |  Houdini Swap LOCK | US$0,1260 | 1,58% | -6,79% | US$11.439.252 | US$32.372,98 | 90.790.012 LOCK |
| 1004 |  Polkastarter POLS | US$0,1160 | -3,36% | -15,51% | US$11.503.771 | US$1.509.171 | 99.209.632 POLS |
| 1005 |  OpenVPP OVPP | US$0,01427 | -15,49% | -33,92% | US$11.465.778 | US$1.371.364 | 803.283.302 OVPP |
| 1006 |  DeBox BOX | US$0,02725 | -6,38% | -13,64% | US$11.488.584 | US$39.690,21 | 421.531.828 BOX |
| 1007 |  Nibiru NIBI | US$0,01355 | 6,10% | 5,94% | US$11.459.112 | US$391.578 | 845.530.553 NIBI |
| 1008 |  Galatasaray Fan Token GAL | US$1,14 | -0,99% | -3,98% | US$11.414.779 | US$171.070 | 9.999.491 GAL |
| 1009 |  GAIA GAIA | US$0,06693 | -5,39% | -17,30% | US$11.377.272 | US$29.189.702 | 170.000.000 GAIA |
| 1010 |  Portal PORTAL | US$0,01935 | -3,29% | -20,62% | US$11.316.290 | US$4.858.562 | 584.878.693 PORTAL |
| 1011 |  S.S. Lazio Fan Token LAZIO | US$0,9297 | 0,33% | 0,43% | US$11.270.828 | US$2.311.055 | 12.122.919 LAZIO |
| 1012 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,25 | 0,00% | 0,29% | US$11.241.781 | - | 100.146 TIPon |
| 1013 |  Paris Saint-Germain Fan Token PSG | US$0,9119 | -4,37% | -10,60% | US$11.241.048 | US$2.943.050 | 12.327.735 PSG |
| 1014 |  Shapeshift FOX Token FOX | US$0,01452 | -2,22% | -18,47% | US$11.209.910 | US$211.094 | 772.286.516 FOX |
| 1015 |  AS Roma Fan Token ASR | US$1,40 | -1,30% | -6,43% | US$11.196.217 | US$3.529.813 | 7.994.226 ASR |
| 1016 |  AMO Coin AMO | US$0,0005240 | -1,33% | -3,73% | US$11.109.447 | US$35.727,50 | 21.200.000.000 AMO |
| 1017 |  Swarm BZZ | US$0,2120 | 37,04% | 72,14% | US$11.150.296 | US$574.879 | 52.600.661 BZZ |
| 1018 |  Codatta XNY | US$0,004471 | 3,99% | -2,33% | US$11.177.343 | US$6.138.866 | 2.500.000.000 XNY |
| 1019 |  Cointel COLS | US$0,01965 | -3,34% | -13,04% | US$11.127.435 | US$5.426.467 | 566.346.836 COLS |
| 1020 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01557 | -3,48% | -13,82% | US$11.122.550 | US$2.396.397 | 714.131.362 QUICK |
| 1021 |  AKEDO AKE | US$0,0004867 | -10,85% | -54,14% | US$11.094.475 | US$2.536.594 | 22.796.250.000 AKE |
| 1022 |  Chainbounty BOUNTY | US$0,02220 | -3,36% | -10,59% | US$11.098.073 | US$231.292 | 499.839.760 BOUNTY |
| 1023 |  FC Porto Fan Token PORTO | US$0,9766 | -1,47% | -7,54% | US$11.063.147 | US$2.524.742 | 11.328.206 PORTO |
| 1024 |  xMoney UTK | US$0,01553 | -3,75% | -16,55% | US$10.933.148 | US$2.396.316 | 704.112.145 UTK |
| 1025 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,20 | 0,00% | -0,61% | US$10.809.004 | - | 73.935 ITOTon |
| 1026 |  Propchain PROPC | US$0,2524 | -6,99% | -26,01% | US$10.766.170 | US$366.498 | 42.651.122 PROPC |
| 1027 |  Unicorn Fart Dust UFD | US$0,01075 | -4,84% | -21,01% | US$10.748.921 | US$4.152.236 | 1.000.000.000 UFD |
| 1028 |  RichQUACK.com QUACK | - | -4,40% | -11,02% | US$10.757.123 | US$113.847 | 44.085.961.274.152.304 QUACK |
| 1029 |  ORIGYN OGY | US$0,001383 | -8,96% | -33,43% | US$10.829.070 | US$222.690 | 7.828.640.875 OGY |
| 1030 |  Coral Protocol CORAL | US$0,001248 | -2,49% | -37,68% | US$10.672.125 | US$228.718 | 8.553.556.561 CORAL |
| 1031 |  Wen WEN | US$0,00001466 | -6,41% | -36,14% | US$10.670.272 | US$6.267.348 | 727.716.951.329 WEN |
| 1032 |  ABBC Coin ABBC | US$0,01171 | -12,88% | -5,71% | US$10.598.180 | US$63.637,22 | 905.304.096 ABBC |
| 1033 |  CLV CLV | US$0,008671 | -2,58% | -26,36% | US$10.614.883 | US$1.607.329 | 1.224.140.929 CLV |
| 1034 |  TG Casino TGC | US$0,1340 | -3,17% | -23,83% | US$10.583.951 | US$67.227,30 | 78.987.998 TGC |
| 1035 |  Creditlink CDL | US$0,05179 | 3,76% | -8,07% | US$10.591.084 | US$8.202.009 | 204.483.405 CDL |
| 1036 |  nubcat NUB | US$0,01109 | 0,04% | -5,26% | US$10.532.916 | US$1.075.787 | 950.000.253 NUB |
| 1037 |  Semantic Layer 42 | US$0,07084 | -2,26% | -16,49% | US$10.495.630 | US$1.884.980 | 148.166.667 42 |
| 1038 |  inSure DeFi SURE | US$0,0003915 | -16,88% | -26,49% | US$10.486.917 | US$8,37 | 26.790.063.175 SURE |
| 1039 |  CreatorBid BID | US$0,03877 | -5,85% | -23,88% | US$10.516.750 | US$1.032.846 | 271.226.920 BID |
| 1040 |  Fair and Free FAIR3 | US$0,01118 | -0,34% | -13,58% | US$10.460.887 | US$319.401 | 935.814.213 FAIR3 |
| 1041 |  Altura ALU | US$0,01060 | -1,90% | -13,28% | US$10.498.775 | US$2.766.948 | 990.000.000 ALU |
| 1042 |  Planck PLANCK | US$0,1360 | 3,33% | 0,00% | US$10.408.668 | US$30.417.338 | 76.556.786 PLANCK |
| 1043 |  InfinitiCoin INCO | US$0,01044 | -0,01% | -0,07% | US$10.435.526 | US$3.744.671 | 1.000.000.000 INCO |
| 1044 |  PINGPONG PINGPONG | US$0,03608 | 7,15% | -20,03% | US$10.394.186 | US$11.206.201 | 288.097.526 PINGPONG |
| 1045 |  HashAI HASHAI | US$0,0001222 | -7,78% | -22,38% | US$10.330.268 | US$313.927 | 84.564.818.695 HASHAI |
| 1046 |  FC Barcelona Fan Token BAR | US$0,6027 | -2,49% | -11,82% | US$10.290.318 | US$2.300.275 | 17.074.330 BAR |
| 1047 |  Rupiah Token IDRT | US$0,00005902 | 0,85% | -2,50% | US$10.260.740 | - | 173.856.905.811 IDRT |
| 1048 |  Switchboard Protocol SWTCH | US$0,05970 | -3,96% | -13,32% | US$10.244.467 | US$7.445.362 | 171.606.373 SWTCH |
| 1049 |  Daddy Tate DADDY | US$0,01705 | -2,04% | -18,87% | US$10.223.140 | US$865.675 | 599.632.407 DADDY |
| 1050 |  Verse World VERSE | US$0,1022 | -0,82% | -2,36% | US$10.220.008 | US$1.233.278 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.