Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeLorean DMC | US$0,001778 | -4,81% | -32,22% | US$7.448.827 | US$6.918.716 | 4.188.724.853 DMC |
| 1202 |  CateCoin CATE | US$0,0000001300 | -0,20% | -3,65% | US$7.465.595 | US$968.158 | 57.273.090.946.281 CATE |
| 1203 |  Allo RWA | US$0,004110 | 2,09% | -9,09% | US$7.398.672 | US$1.237.322 | 1.800.000.000 RWA |
| 1204 |  Manchester City Fan Token CITY | US$0,6177 | -1,47% | -9,74% | US$7.390.102 | US$1.426.689 | 11.964.206 CITY |
| 1205 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1206 |  Perpetual Protocol PERP | US$0,1120 | -3,42% | -26,21% | US$7.391.858 | US$1.706.365 | 66.002.157 PERP |
| 1207 |  MON MON | US$0,01239 | -3,60% | -20,16% | US$7.355.745 | US$313.159 | 593.782.391 MON |
| 1208 |  Orizon ORI | US$54,74 | -1,62% | -0,28% | US$7.305.919 | US$219.626 | 133.466 ORI |
| 1209 |  SquidGrow SQGROW | US$0,007208 | -10,50% | -15,77% | US$7.208.268 | US$281.525 | 1.000.000.000 SQGROW |
| 1210 |  Helium IOT IOT | US$0,0003643 | 5,59% | 0,67% | US$7.379.049 | US$4.189,62 | 20.254.000.000 IOT |
| 1211 |  Argentine Football Association Fan Token ARG | US$0,7246 | -1,55% | 3,34% | US$7.246.119 | US$1.607.425 | 9.999.491 ARG |
| 1212 |  Masa MASA | US$0,006066 | 12,26% | -10,24% | US$7.220.130 | US$562.038 | 1.190.321.546 MASA |
| 1213 |  STUFF.io STUFF | US$0,002489 | -4,21% | -11,57% | US$7.236.867 | US$12.201,80 | 2.907.584.677 STUFF |
| 1214 |  StaFi FIS | US$0,05682 | -9,40% | -14,64% | US$7.226.427 | US$12.221.412 | 127.172.751 FIS |
| 1215 |  Cypher CYPR | US$0,07617 | -5,55% | -33,75% | US$7.223.584 | US$1.131.654 | 94.833.863 CYPR |
| 1216 |  DACXI DXI | US$0,0007964 | -1,97% | -3,34% | US$7.167.867 | US$434.692 | 9.000.000.000 DXI |
| 1217 |  Atletico De Madrid Fan Token ATM | US$0,9485 | -2,51% | -10,40% | US$7.161.011 | US$1.933.538 | 7.549.707 ATM |
| 1218 |  Xterio XTER | US$0,05083 | -3,96% | -11,44% | US$7.206.368 | US$3.986.304 | 141.763.981 XTER |
| 1219 |  Gelato GEL | US$0,02684 | -2,63% | -26,34% | US$7.131.704 | US$202.878 | 265.680.665 GEL |
| 1220 |  PRIZM PZM | US$0,001633 | -0,16% | -31,36% | US$7.137.239 | US$3.937,70 | 4.370.103.000 PZM |
| 1221 |  SPECTRE AI SPECTRE | US$0,7136 | -4,47% | -25,69% | US$7.131.612 | US$329.011 | 9.993.171 SPECTRE |
| 1222 |  Lift Dollar USDL | US$0,9978 | -0,01% | -0,01% | US$7.104.946 | - | 7.120.744 USDL |
| 1223 |  WhiteCoin XWC | US$0,009274 | -2,12% | -3,38% | US$7.088.163 | US$121.919 | 764.324.623 XWC |
| 1224 |  Venus DAI vDAI | US$0,02577 | 0,01% | 0,02% | US$7.074.088 | - | 274.537.625 vDAI |
| 1225 |  CrossFi XFI | US$0,1090 | -2,08% | -6,90% | US$7.067.086 | US$478.458 | 64.826.281 XFI |
| 1226 |  Beam BEAM | US$0,04710 | 11,01% | 5,34% | US$7.100.642 | US$191.088 | 150.753.560 BEAM |
| 1227 |  Boson Protocol BOSON | US$0,04772 | -3,35% | -19,53% | US$7.100.529 | US$1.529.913 | 148.781.053 BOSON |
| 1228 |  Vertical AI VERTAI | US$0,07005 | 3,61% | -30,88% | US$7.004.919 | US$249.165 | 100.000.000 VERTAI |
| 1229 |  dHedge DAO DHT | US$0,1286 | -0,11% | -0,39% | US$6.994.331 | US$2.305,61 | 54.373.536 DHT |
| 1230 |  SHPING SHPING | US$0,003055 | -0,87% | -13,54% | US$6.985.286 | US$75.527,14 | 2.286.791.464 SHPING |
| 1231 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,48 | 1,56% | 10,13% | US$6.978.405 | - | 146.983 SLVon |
| 1232 |  Unibright UBT | US$0,04780 | 4,17% | 42,67% | US$7.170.626 | US$24.743,46 | 149.999.999 UBT |
| 1233 |  Izumi Finance IZI | US$0,008797 | -6,43% | -18,77% | US$6.926.809 | US$173.489 | 787.400.000 IZI |
| 1234 |  KAN KAN | US$0,0007135 | -0,29% | 0,99% | US$6.910.589 | US$133.941 | 9.685.605.360 KAN |
| 1235 |  Games for a Living GFAL | US$0,001904 | -2,86% | -13,10% | US$6.899.567 | US$93.150,11 | 3.624.194.397 GFAL |
| 1236 |  Maiga MAIGA | US$0,02449 | -25,35% | -16,66% | US$6.858.144 | US$5.546.108 | 280.000.000 MAIGA |
| 1237 |  Sovryn SOV | US$0,1374 | 0,08% | -4,45% | US$6.835.933 | US$35.057,45 | 49.767.705 SOV |
| 1238 |  BitBall BTB | US$0,01065 | 0,00% | -0,07% | US$6.816.924 | - | 639.999.999 BTB |
| 1239 |  ShibaBitcoin SBBTC | US$57,91 | -14,45% | -5,22% | US$6.751.820 | US$145.504 | 116.584 SBBTC |
| 1240 |  SpaceChain SPC | US$0,02197 | 1,49% | 2,45% | US$6.749.756 | US$1.883,29 | 307.182.730 SPC |
| 1241 |  Aventus AVT | US$1,12 | -5,56% | -11,35% | US$6.700.388 | US$52.667,01 | 6.000.000 AVT |
| 1242 |  LOFI LOFI | US$0,006652 | -16,01% | -41,28% | US$6.652.486 | US$736.763 | 1.000.000.000 LOFI |
| 1243 |  Stride STRD | US$0,07708 | -2,98% | 44,87% | US$6.769.622 | US$73.848,57 | 87.825.728 STRD |
| 1244 |  VICE Token VICE | US$0,006725 | -3,62% | -7,37% | US$6.685.389 | US$122.958 | 994.062.855 VICE |
| 1245 |  MileVerse MVC | US$0,002412 | -3,18% | -11,42% | US$6.659.937 | US$45.833,67 | 2.761.029.999 MVC |
| 1246 |  PublicAI PUBLIC | US$0,03243 | -4,55% | -3,55% | US$6.624.402 | US$1.331.140 | 204.285.714 PUBLIC |
| 1247 |  Cortex CTXC | US$0,02838 | -4,94% | -18,41% | US$6.640.815 | US$2.622.427 | 233.990.930 CTXC |
| 1248 |  Sentinel P2P | US$0,0002045 | -5,25% | 15,57% | US$6.609.729 | US$106.502 | 32.315.295.262 P2P |
| 1249 |  BORGY BORGY | US$0,00008494 | -14,96% | -27,69% | US$6.589.167 | US$120.018 | 77.576.978.462 BORGY |
| 1250 |  HOSKY Token HOSKY | US$0,00000003000 | -6,89% | -13,92% | US$6.587.961 | US$529.871 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.