Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Partisia Blockchain MPC | US$0,01317 | 0,04% | -15,51% | US$5.148.782 | US$9.959,82 | 390.933.608 MPC |
| 1352 |  Cook Finance COOK | US$0,005899 | -0,45% | -12,24% | US$5.153.712 | US$25.915,02 | 873.630.735 COOK |
| 1353 |  AstraAI ASTRA | US$0,5142 | -7,73% | -16,27% | US$5.141.535 | US$110.520 | 10.000.000 ASTRA |
| 1354 |  VNX Swiss Franc VCHF | US$1,26 | 0,09% | 1,42% | US$5.128.723 | US$171.521 | 4.069.871 VCHF |
| 1355 |  KYVE Network KYVE | US$0,004672 | 0,67% | -21,24% | US$5.110.917 | US$12.870,23 | 1.093.937.389 KYVE |
| 1356 |  Hifi Finance HIFI | US$0,03636 | 6,26% | -10,88% | US$5.162.483 | US$631.219 | 141.968.917 HIFI |
| 1357 |  Smart Pocket SP | US$0,004877 | 1,96% | -29,04% | US$5.075.120 | US$459.714 | 1.040.615.110 SP |
| 1358 |  Xcellar XCL | US$0,005429 | 0,76% | -26,10% | US$5.064.832 | US$287.000 | 933.000.000 XCL |
| 1359 |  Lion Cat LCAT | US$0,009764 | -1,23% | -1,61% | US$5.052.929 | US$34.833,47 | 517.500.000 LCAT |
| 1360 |  Unstable Coin (usduc.org) USDUC | US$0,004964 | -30,17% | -64,53% | US$4.964.055 | US$3.367.712 | 999.916.234 USDUC |
| 1361 |  Arianee ARIA20 | US$0,04655 | -2,15% | -14,92% | US$5.005.387 | - | 107.521.813 ARIA20 |
| 1362 |  PAID PAID | US$0,009151 | -10,36% | -14,81% | US$4.967.723 | US$220.642 | 542.833.217 PAID |
| 1363 |  BTSE Token BTSE | US$1,13 | -4,34% | -3,87% | US$4.909.691 | US$4.033.359 | 4.354.711 BTSE |
| 1364 |  San Chan SAN | US$0,005108 | -6,46% | -41,15% | US$4.811.463 | US$520.325 | 941.956.101 SAN |
| 1365 |  ZClassic ZCL | US$0,5248 | -22,78% | -24,15% | US$4.874.265 | US$14.482,13 | 9.287.024 ZCL |
| 1366 |  GALAXIA GXA | US$0,001924 | -1,30% | -6,75% | US$4.840.816 | US$1.569,03 | 2.516.376.928 GXA |
| 1367 |  Tesla Tokenized Stock (Ondo) TSLAon | US$406,45 | 0,29% | -6,28% | US$4.833.395 | US$160.198 | 11.892 TSLAon |
| 1368 |  pSTAKE Finance PSTAKE | US$0,01094 | -2,23% | -12,98% | US$4.811.927 | US$3.796.168 | 439.651.042 PSTAKE |
| 1369 |  Veno Finance VNO | US$0,01013 | -4,21% | -6,91% | US$4.806.920 | US$28.723,42 | 474.514.554 VNO |
| 1370 |  Validity VAL | US$0,9467 | 4,65% | 19,81% | US$4.829.367 | US$742.703 | 5.101.015 VAL |
| 1371 |  WAGMI Games WAGMIGAMES | US$0,000002180 | -8,47% | -26,48% | US$4.787.282 | US$197.775 | 2.200.000.000.000 WAGMIGAMES |
| 1372 |  Vameon VON | US$0,00001909 | 10,53% | -0,51% | US$4.762.073 | US$192.296 | 249.406.066.278 VON |
| 1373 |  PLAYA3ULL GAMES 3ULL | US$0,0003276 | -2,94% | -12,40% | US$4.746.214 | US$547.753 | 14.486.663.082 3ULL |
| 1374 |  Basenji BENJI | US$0,004701 | -5,62% | -29,24% | US$4.701.474 | US$354.702 | 1.000.000.000 BENJI |
| 1375 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1376 |  TCOM Global TCOM | US$0,05094 | -0,83% | -8,03% | US$4.686.495 | US$3.117.627 | 92.000.000 TCOM |
| 1377 |  LumiWave LWA | US$0,006079 | -2,44% | -11,17% | US$4.681.391 | US$1.152.702 | 770.075.466 LWA |
| 1378 |  Vertcoin VTC | US$0,06374 | 0,34% | -8,95% | US$4.674.934 | US$22.682,73 | 73.343.060 VTC |
| 1379 |  Mother Iggy MOTHER | US$0,004728 | -6,67% | -38,26% | US$4.662.442 | US$325.456 | 986.143.154 MOTHER |
| 1380 |  ALTAVA TAVA | US$0,006694 | -4,63% | -16,16% | US$4.658.114 | US$138.600 | 695.877.944 TAVA |
| 1381 |  LORDS LORDS | US$0,02181 | 0,00% | -10,72% | US$4.654.019 | - | 213.425.189 LORDS |
| 1382 |  TrustSwap SWAP | US$0,04657 | -4,28% | -24,56% | US$4.656.370 | US$245.566 | 99.995.164 SWAP |
| 1383 |  Volt Inu VOLT | US$0,00000009000 | -1,13% | -9,79% | US$4.664.099 | US$303.584 | 54.766.287.142.827 VOLT |
| 1384 |  MWX Token MWXT | US$0,1470 | -1,63% | 11,80% | US$4.624.116 | US$23.849,80 | 31.454.326 MWXT |
| 1385 |  Litecoin Cash LCC | US$0,005663 | -15,31% | -55,85% | US$4.637.694 | US$35,04 | 818.953.989 LCC |
| 1386 |  Everclear CLEAR | US$0,008517 | -11,41% | -29,52% | US$4.664.073 | US$41.818,71 | 547.651.424 CLEAR |
| 1387 |  Baanx BXX | US$0,01918 | -10,79% | -25,34% | US$4.582.571 | US$20.214,77 | 238.947.484 BXX |
| 1388 |  MANEKI MANEKI | US$0,0005172 | -2,95% | -18,65% | US$4.581.347 | US$1.271.113 | 8.858.766.369 MANEKI |
| 1389 |  GmeStop GME | US$0,0006646 | -0,23% | -5,29% | US$4.576.071 | US$1.195.638 | 6.885.214.218 GME |
| 1390 |  GOUT GOUT | US$0,00002984 | 1,44% | -2,86% | US$4.499.522 | US$100.889 | 150.800.182.577 GOUT |
| 1391 |  Soil SOIL | US$0,1047 | -2,64% | -8,32% | US$4.553.022 | US$150.596 | 43.487.291 SOIL |
| 1392 |  Zenrock ROCK | US$0,02390 | 0,03% | 16,67% | US$4.556.337 | US$9.757,94 | 190.612.418 ROCK |
| 1393 |  Tectonic TONIC | US$0,00000002000 | -5,80% | -13,76% | US$4.545.535 | US$17.623,13 | 247.733.879.909.099 TONIC |
| 1394 |  VAIOT VAI | US$0,01155 | -8,05% | -9,55% | US$4.533.437 | US$131.562 | 392.650.000 VAI |
| 1395 |  Propbase PROPS | US$0,01002 | -11,78% | -13,70% | US$4.518.666 | US$3.499.611 | 451.071.716 PROPS |
| 1396 |  CEEK VR CEEK | US$0,005581 | -0,39% | -7,39% | US$4.496.443 | US$122.194 | 805.717.779 CEEK |
| 1397 |  Sogni AI SOGNI | US$0,003698 | -2,29% | -9,96% | US$4.482.265 | US$395.015 | 1.212.236.918 SOGNI |
| 1398 |  Unizen ZCX | US$0,006865 | -5,58% | -34,86% | US$4.467.820 | US$144.247 | 650.819.503 ZCX |
| 1399 |  GT Protocol GTAI | US$0,07388 | -1,07% | -11,22% | US$4.462.847 | US$450.206 | 60.407.289 GTAI |
| 1400 |  Inflation Hedging Coin IHC | US$0,00003735 | 9,96% | 1,30% | US$4.468.663 | US$8.452,58 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.