Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wall Street Pepe WEPE | US$0,00001847 | -1,80% | -20,03% | US$3.694.102 | US$326.656 | 200.000.000.000 WEPE |
| 1502 |  Swarm Markets SMT | US$0,04393 | -2,61% | -26,49% | US$3.687.810 | US$100.989 | 83.939.497 SMT |
| 1503 |  RICE AI RICE | US$0,01743 | -9,50% | -42,60% | US$3.686.598 | US$1.348.690 | 211.527.778 RICE |
| 1504 |  Grok GROK | US$0,0005811 | 0,19% | -14,25% | US$3.672.192 | US$1.232.053 | 6.319.112.219 GROK |
| 1505 |  Mysterium MYST | US$0,1826 | -3,74% | 2,64% | US$3.657.638 | US$75.992,07 | 20.033.628 MYST |
| 1506 |  MILC Platform MLT | US$0,02929 | -1,88% | -7,79% | US$3.644.551 | US$16.480,02 | 124.423.461 MLT |
| 1507 |  Blum Blum | US$0,02112 | -5,87% | -22,63% | US$3.637.439 | US$5.475.997 | 172.214.930 Blum |
| 1508 |  QuadrantProtocol EQUAD | US$0,003639 | -3,49% | -13,24% | US$3.638.777 | US$7,25 | 1.000.000.000 EQUAD |
| 1509 |  HELLO Labs HELLO | US$0,004945 | -0,13% | -17,07% | US$3.617.330 | US$22.336,90 | 731.580.754 HELLO |
| 1510 |  Doge Killer LEASH | US$0,005806 | -18,38% | -66,80% | US$3.610.870 | US$40.846,52 | 621.893.250 LEASH |
| 1511 |  Freya Protocol FREYA | US$0,006571 | -23,05% | -32,83% | US$3.604.755 | - | 548.599.974 FREYA |
| 1512 |  Ledger AI LEDGER | US$0,001878 | 1,23% | -15,87% | US$3.604.084 | US$23.392,88 | 1.919.424.537 LEDGER |
| 1513 |  Quq QUQ | US$0,003597 | -0,03% | -0,09% | US$3.597.370 | US$292.649.354 | 1.000.000.000 QUQ |
| 1514 |  Dynex DNX | US$0,03404 | -1,97% | -15,21% | US$3.589.393 | US$98.418,84 | 105.445.566 DNX |
| 1515 |  Electra Protocol XEP | US$0,0001958 | 3,29% | 17,30% | US$3.583.981 | US$122.841 | 18.304.389.706 XEP |
| 1516 |  Defactor REAL | US$0,01193 | -1,48% | 0,92% | US$3.560.667 | US$74.433,53 | 298.385.962 REAL |
| 1517 |  DaGama World DGMA | US$0,07006 | -0,38% | -0,20% | US$3.577.176 | US$364.405 | 51.061.366 DGMA |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | -1,57% | -8,36% | US$3.569.456 | - | 382.427.667.959.445 PORNROCKET |
| 1519 |  Hoppy HOPPY | US$0,000008500 | -8,41% | -21,32% | US$3.577.468 | US$1.217.630 | 420.690.000.000 HOPPY |
| 1520 |  W Coin WCO | US$0,0005431 | -2,71% | -13,74% | US$3.538.553 | US$278.004 | 6.516.031.311 WCO |
| 1521 |  Shrapnel SHRAP | US$0,001719 | -1,33% | -21,25% | US$3.573.222 | US$125.850 | 2.079.152.305 SHRAP |
| 1522 |  Nestree EGG | US$0,001183 | -10,01% | -11,89% | US$3.543.102 | US$33.180,63 | 2.994.880.474 EGG |
| 1523 |  RyuJin RYU | - | -2,27% | -26,86% | US$3.536.972 | US$16.231,25 | 963.849.991.678.536 RYU |
| 1524 |  SHIBA INU SHIB | US$0,00000001000 | -3,33% | -12,15% | US$3.528.925 | US$20.382,41 | 674.075.046.913.371 SHIB |
| 1525 |  Kishu Inu KISHU | - | -2,39% | -15,17% | US$3.530.276 | US$157.570 | 93.136.097.121.133.936 KISHU |
| 1526 |  Central African Republic Meme CAR | US$0,003518 | -1,97% | -19,64% | US$3.507.021 | US$305.054 | 996.962.329 CAR |
| 1527 |  OVR OVR | US$0,06892 | -3,85% | -17,35% | US$3.514.730 | US$284.648 | 50.994.674 OVR |
| 1528 |  Morpheus.Network MNW | US$0,07334 | -4,58% | 26,32% | US$3.512.864 | US$274,89 | 47.897.218 MNW |
| 1529 |  Guild of Guardians GOG | US$0,004298 | -1,16% | -6,84% | US$3.487.978 | US$46.934,18 | 811.592.335 GOG |
| 1530 |  Djed DJED | US$1,06 | 5,93% | 6,50% | US$3.486.276 | US$626.078 | 3.293.404 DJED |
| 1531 |  Griffin AI GAIN | US$0,007864 | 2,17% | 57,21% | US$3.499.528 | US$5.214.717 | 445.000.747 GAIN |
| 1532 |  PoP Planet P | US$0,02496 | 4,74% | -24,19% | US$3.494.152 | US$13.578.943 | 140.000.000 P |
| 1533 |  NuNet NTX | US$0,006889 | -1,83% | -17,30% | US$3.472.663 | US$99.454,90 | 504.084.665 NTX |
| 1534 |  CatCoin CAT | - | 5,50% | -15,62% | US$3.469.810 | US$2.465.974 | 50.000.000.000.000.000 CAT |
| 1535 |  trac (Ordinals) TRAC | US$0,1649 | -34,27% | -34,31% | US$3.462.635 | US$8,18 | 21.000.000 TRAC |
| 1536 |  WUFFI WUF | US$0,00000004000 | -0,39% | -16,29% | US$3.457.529 | US$11.549,42 | 82.556.010.101.609 WUF |
| 1537 |  MIA MIA | US$0,03048 | -6,22% | -14,00% | US$3.451.895 | US$45.166,12 | 113.256.435 MIA |
| 1538 |  Lockheed Tokenized Stock (Ondo) LMTon | US$468,81 | 0,00% | 1,52% | US$3.450.831 | - | 7.361 LMTon |
| 1539 |  Rizzmas RIZZMAS | US$0,000006950 | 4,02% | -29,93% | US$3.458.024 | US$601.121 | 497.317.755.864 RIZZMAS |
| 1540 |  Taraxa TARA | US$0,0005827 | -7,64% | -13,76% | US$3.412.920 | US$212.491 | 5.857.154.650 TARA |
| 1541 |  AirSwap AST | US$0,01957 | -1,69% | -8,56% | US$3.415.187 | US$40.785,42 | 174.479.533 AST |
| 1542 |  WLTH WLTH | US$0,003820 | -5,04% | -7,78% | US$3.415.145 | US$241.659 | 893.905.559 WLTH |
| 1543 |  Alphakek AI AIKEK | US$0,01434 | -4,09% | -28,89% | US$3.402.529 | US$1.913,32 | 237.319.317 AIKEK |
| 1544 |  Karate Combat KARATE | US$0,00005094 | -11,42% | -17,97% | US$3.395.420 | US$68.163,41 | 66.649.473.128 KARATE |
| 1545 |  Artyfact ARTY | US$0,1733 | -3,15% | -14,94% | US$3.376.374 | US$1.296.083 | 19.480.227 ARTY |
| 1546 |  GAMEE GMEE | US$0,001900 | -6,22% | -17,62% | US$3.352.534 | US$461.626 | 1.764.305.151 GMEE |
| 1547 |  BitcoinOS BOS | US$0,007164 | 0,10% | 46,79% | US$3.369.951 | US$662.707.840 | 470.400.000 BOS |
| 1548 |  HyperChainX HPX | US$0,003360 | -9,98% | -35,05% | US$3.359.714 | US$66.742,54 | 1.000.000.000 HPX |
| 1549 |  Roaring Kitty ROAR | US$0,003356 | -12,88% | -27,22% | US$3.355.693 | US$128.568 | 1.000.000.000 ROAR |
| 1550 |  AGI ALPHA AGENT AGIALPHA | US$0,003371 | -7,97% | -38,97% | US$3.370.624 | US$357.315 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.