Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aleph Zero AZERO | US$0,01120 | 4,19% | -23,58% | US$2.987.607 | US$172.542 | 266.778.951 AZERO |
| 1602 |  METAVERSE METAV | US$0,002956 | -1,23% | -15,33% | US$2.956.453 | US$290.080 | 1.000.000.000 METAV |
| 1603 |  Foxsy AI FOXSY | US$0,003300 | -0,52% | -6,24% | US$2.958.257 | US$292.274 | 896.560.532 FOXSY |
| 1604 |  Privasea AI PRAI | US$0,01054 | -3,50% | -26,37% | US$2.951.171 | US$2.119.509 | 279.886.602 PRAI |
| 1605 |  Fleek FLK | US$0,1475 | 4,53% | -6,32% | US$2.949.865 | US$2.764.987 | 20.000.000 FLK |
| 1606 |  apM Coin APM | US$0,001901 | -2,48% | -5,87% | US$2.934.610 | US$9.541,05 | 1.543.962.820 APM |
| 1607 |  Strawberry AI BERRY | US$0,02932 | -3,30% | -15,04% | US$2.931.933 | US$24.228,15 | 100.000.000 BERRY |
| 1608 |  JoJoWorld JOJO | US$0,02601 | 0,77% | -8,43% | US$2.912.902 | US$679.315 | 112.000.000 JOJO |
| 1609 |  Alitas ALT | US$0,01501 | -4,51% | -12,48% | US$3.002.461 | US$5.426,09 | 200.000.000 ALT |
| 1610 |  Stratos STOS | US$0,07510 | -5,53% | -11,92% | US$2.914.012 | US$150.446 | 38.800.874 STOS |
| 1611 |  Turbos Finance TURBOS | US$0,0004381 | -6,54% | -10,73% | US$2.900.036 | US$193.468 | 6.620.000.000 TURBOS |
| 1612 |  ValleyDAO GROW | US$0,2725 | -2,80% | -18,68% | US$2.895.173 | - | 10.625.300 GROW |
| 1613 |  Velas VLX | US$0,001046 | -1,23% | -5,18% | US$2.891.953 | US$108,36 | 2.764.304.288 VLX |
| 1614 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,48 | 0,11% | 1,98% | US$2.874.946 | US$1.705.555 | 10.513 AAPLon |
| 1615 |  Dvision Network DVI | US$0,002850 | -3,63% | -20,95% | US$2.849.908 | US$339.462 | 1.000.000.000 DVI |
| 1616 |  AR.IO Network ARIO | US$0,005761 | -3,65% | 1,29% | US$2.855.761 | US$12.193,49 | 495.700.204 ARIO |
| 1617 |  Liberals Tears TEARS | US$0,002850 | -5,64% | -65,15% | US$2.849.977 | US$18.061,52 | 999.999.999 TEARS |
| 1618 |  TEMCO TEMCO | US$0,0007185 | -7,35% | -10,44% | US$2.854.611 | US$20.683,43 | 3.973.256.413 TEMCO |
| 1619 |  Hyperbot BOT | US$0,01663 | -2,34% | -20,99% | US$2.810.863 | US$812.198 | 169.000.010 BOT |
| 1620 |  Biswap BSW | US$0,004144 | -3,51% | -13,88% | US$2.825.270 | US$3.930.117 | 681.739.548 BSW |
| 1621 |  Hydra HYDRA | US$0,09561 | -0,56% | -5,05% | US$2.808.494 | US$88.380,82 | 29.375.147 HYDRA |
| 1622 |  ArbDoge AI AIDOGE | - | 3,57% | 2,74% | US$2.861.884 | US$3.291.893 | 174.455.896.934.211.008 AIDOGE |
| 1623 |  Spectral SPEC | US$0,1965 | -2,98% | -17,35% | US$2.771.058 | US$5.790.301 | 14.104.697 SPEC |
| 1624 |  Somnium Space Cubes CUBE | US$0,2240 | 9,72% | -3,52% | US$2.800.559 | US$10.872,78 | 12.500.000 CUBE |
| 1625 |  RETARDIO RETARDIO | US$0,002850 | -10,13% | -31,46% | US$2.780.413 | US$792.998 | 975.671.265 RETARDIO |
| 1626 |  zkLink ZKL | US$0,006987 | 0,40% | -0,66% | US$2.780.527 | US$1.436.117 | 397.972.222 ZKL |
| 1627 |  Zypto ZYPTO | US$0,003096 | -0,96% | -7,04% | US$2.775.532 | US$63.530,06 | 896.457.994 ZYPTO |
| 1628 |  Streamflow STREAM | US$0,02039 | 0,72% | -15,28% | US$2.766.202 | US$120.650 | 135.655.199 STREAM |
| 1629 |  Starlink STARL | US$0,0000002800 | -4,09% | -15,11% | US$2.760.502 | US$23.009,17 | 9.979.172.029.858 STARL |
| 1630 |  BLOCKLORDS LRDS | US$0,06701 | -4,66% | -5,03% | US$2.765.251 | US$386.072 | 41.265.074 LRDS |
| 1631 |  LUCA LUCA | US$0,4499 | -1,60% | -16,95% | US$2.747.530 | US$134.534 | 6.107.326 LUCA |
| 1632 |  Aerobud AEROBUD | US$0,002825 | -5,54% | -7,11% | US$2.739.892 | US$209.413 | 970.000.000 AEROBUD |
| 1633 |  Bloktopia BLOK | US$0,0001101 | -11,89% | -39,80% | US$2.728.514 | US$230.118 | 24.792.088.581 BLOK |
| 1634 |  Energi NRG | US$0,02751 | -2,51% | -6,79% | US$2.731.405 | US$123.283 | 99.302.436 NRG |
| 1635 |  LooksRare LOOKS | US$0,002754 | -18,66% | -66,73% | US$2.753.889 | US$2.953.187 | 999.941.673 LOOKS |
| 1636 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,21% | 0,12% | US$2.720.412 | US$336.921 | 2.714.782 USDC(WormHole) |
| 1637 |  Aki Network AKI | US$0,001351 | -0,21% | 9,20% | US$2.702.983 | US$109.445 | 2.000.000.000 AKI |
| 1638 |  Giants Protocol G | US$0,00009320 | -2,37% | -19,56% | US$2.694.817 | US$308.834 | 28.913.816.755 G |
| 1639 |  Vertex Protocol VRTX | US$0,005093 | -6,39% | 71,90% | US$2.690.694 | US$351,06 | 528.361.752 VRTX |
| 1640 |  Petro Penguins PENGO | US$0,002720 | 1,80% | -35,66% | US$2.719.600 | US$34.581,68 | 999.994.907 PENGO |
| 1641 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,95 | 0,60% | 1,29% | US$2.674.893 | US$145.863 | 8.743 MCDon |
| 1642 |  BRN Metaverse BRN | US$0,09449 | -2,28% | -15,55% | US$2.650.468 | US$174.241 | 28.049.501 BRN |
| 1643 |  Bitcoin 2 BTC2 | US$0,1451 | 0,20% | 0,43% | US$2.668.377 | US$10.635,54 | 18.389.617 BTC2 |
| 1644 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,39 | 0,00% | 0,63% | US$2.661.097 | - | 17.813 PGon |
| 1645 |  Housecoin HOUSE | US$0,002671 | -4,96% | -33,70% | US$2.667.547 | US$4.724.035 | 998.608.688 HOUSE |
| 1646 |  LABUBU ETH LABUBU | US$0,002647 | -2,02% | -11,70% | US$2.647.445 | US$8.650.148 | 1.000.000.000 LABUBU |
| 1647 |  RENEC RENEC | US$0,07363 | -0,01% | -0,03% | US$2.643.116 | - | 35.895.005 RENEC |
| 1648 |  KLEVA Protocol KLEVA | US$0,03818 | -2,06% | -7,39% | US$2.631.163 | US$50.139,95 | 68.919.558 KLEVA |
| 1649 |  League of Traders LOT | US$0,01222 | -1,83% | -5,65% | US$2.636.668 | US$763.033 | 215.833.335 LOT |
| 1650 |  Italian National Football Team Fan Token ITA | US$0,2363 | -7,08% | -18,94% | US$2.607.893 | US$134.518 | 11.034.738 ITA |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.