Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shyft Network SHFT | US$0,0008754 | 6,36% | -2,55% | US$2.044.143 | US$13.980,51 | 2.335.062.791 SHFT |
| 1752 |  Æternity AE | US$0,005311 | 2,59% | 3,36% | US$2.045.446 | US$10.269,42 | 385.106.898 AE |
| 1753 |  Vesper VSP | US$0,2171 | -0,87% | -10,99% | US$2.044.164 | US$977,73 | 9.416.375 VSP |
| 1754 |  Permission Coin ASK | US$0,0001255 | -1,56% | -5,31% | US$2.029.227 | US$11.009,15 | 16.166.619.298 ASK |
| 1755 |  Trabzonspor Fan Token TRA | US$0,2744 | -1,04% | -2,31% | US$2.024.554 | US$200.148 | 7.379.065 TRA |
| 1756 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,43 | 0,00% | 0,73% | US$2.016.736 | - | 19.688 WMTon |
| 1757 |  MECCA MEA | US$0,009667 | -0,52% | 34,95% | US$2.010.623 | US$90.309,05 | 207.999.117 MEA |
| 1758 |  Minati Coin MNTC | US$0,3184 | 5,36% | 3,31% | US$1.998.248 | US$193.823 | 6.275.000 MNTC |
| 1759 |  Micron Technology Tokenized Stock (Ondo) MUon | US$246,91 | 0,07% | 3,84% | US$1.981.849 | US$57.684,19 | 8.027 MUon |
| 1760 |  EVDC Network EVDC | US$0,00003133 | -1,01% | 0,13% | US$1.981.302 | US$516.446 | 63.230.072.625 EVDC |
| 1761 |  HyperCycle HYPC | US$0,01275 | -4,48% | -10,45% | US$1.978.413 | - | 155.122.742 HYPC |
| 1762 |  Analog ANLOG | US$0,001063 | -3,17% | -27,12% | US$1.974.792 | US$533.493 | 1.857.089.402 ANLOG |
| 1763 |  Homebrew Robotics Club BREW | US$0,002384 | -6,60% | -33,92% | US$1.936.334 | US$21.251,13 | 812.099.793 BREW |
| 1764 |  Banano BAN | US$0,001218 | -2,91% | 10,35% | US$1.956.629 | US$3.201,14 | 1.605.902.929 BAN |
| 1765 |  Polytrade TRADE | US$0,04733 | -4,68% | -8,66% | US$1.954.015 | US$233.599 | 41.288.875 TRADE |
| 1766 |  Intel tokenized stock (xStock) INTCX | US$36,79 | 0,00% | -6,34% | US$1.949.870 | US$1.104,79 | 53.000 INTCX |
| 1767 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1768 |  ICHI ICHI | US$0,2075 | -3,43% | -29,59% | US$1.946.308 | US$7.452,64 | 9.379.422 ICHI |
| 1769 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,95 | -0,56% | 8,73% | US$1.932.518 | US$131.204 | 24.791 CSCOon |
| 1770 |  Singularity Finance SFI | US$0,01249 | -6,18% | -7,08% | US$1.941.437 | US$227.660 | 155.500.500 SFI |
| 1771 |  WorldShards SHARDS | US$0,005627 | 18,23% | 4,00% | US$1.943.271 | US$11.810.117 | 345.338.099 SHARDS |
| 1772 |  Xeleb Protocol XCX | US$0,01767 | -4,76% | -12,67% | US$1.913.513 | US$1.458.411 | 108.300.000 XCX |
| 1773 |  AMD Tokenized Stock (Ondo) AMDon | US$247,15 | 0,16% | -6,53% | US$1.903.348 | US$59.039,95 | 7.701 AMDon |
| 1774 |  Koinos KOIN | US$0,02319 | -0,33% | -14,40% | US$1.930.617 | US$18.840,35 | 83.257.338 KOIN |
| 1775 |  DOPU The Dog with A Purpose DOPU | US$0,002438 | -0,12% | -6,77% | US$1.950.576 | US$738.656 | 800.176.861 DOPU |
| 1776 |  Meter Governance MTRG | US$0,05965 | -4,07% | -15,88% | US$1.925.294 | US$84.821,26 | 32.276.310 MTRG |
| 1777 |  Byte BYTE | US$0,000002000 | -1,77% | -15,45% | US$1.928.941 | US$58.410,47 | 964.467.033.477 BYTE |
| 1778 |  Mumu the Bull (SOL) MUMU | US$0,0000008300 | -2,42% | -20,98% | US$1.903.173 | US$434.650 | 2.283.204.416.985 MUMU |
| 1779 |  CryptoAutos AUTOS | US$0,002545 | -7,74% | -53,94% | US$1.884.597 | US$70.951,68 | 740.540.782 AUTOS |
| 1780 |  Brett (ETH) BRETT | US$0,02722 | 0,50% | -26,53% | US$1.889.332 | US$180.210 | 69.420.000 BRETT |
| 1781 |  Matrix AI Network MAN | US$0,004035 | -5,44% | -17,71% | US$1.892.814 | US$116.848 | 469.133.052 MAN |
| 1782 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$238,42 | 0,00% | -1,11% | US$1.891.932 | - | 7.935 IWMon |
| 1783 |  catwifmask MASK | US$0,001878 | -2,37% | -26,00% | US$1.877.260 | US$459.177 | 999.771.729 MASK |
| 1784 |  SolCex SOLCEX | US$0,002401 | -0,89% | -14,74% | US$1.872.857 | US$17.525,49 | 780.000.000 SOLCEX |
| 1785 |  SPACEM WORLD SPCM | US$0,0002088 | -4,06% | -11,23% | US$1.857.901 | US$186.239 | 8.899.991.869 SPCM |
| 1786 |  BaaSid BAAS | US$0,0001858 | -2,82% | -6,61% | US$1.858.186 | US$94.465,01 | 10.000.000.000 BAAS |
| 1787 |  OciCat OCICAT | US$0,00000001000 | 16,65% | -4,80% | US$1.862.172 | US$16.068,84 | 318.294.365.510.556 OCICAT |
| 1788 |  GMCoin GMCOIN | US$0,04544 | 0,25% | -8,39% | US$1.871.560 | US$8.981,61 | 41.183.481 GMCOIN |
| 1789 |  Klink Finance KLINK | US$0,008036 | -7,54% | -54,54% | US$1.861.662 | US$1.670.958 | 231.666.666 KLINK |
| 1790 |  KIRA KEX | US$0,009012 | -3,26% | -0,32% | US$1.852.536 | - | 205.566.066 KEX |
| 1791 |  Amazon tokenized stock (xStock) AMZNX | US$235,53 | 0,17% | -4,03% | US$1.848.272 | US$3.187.217 | 7.847 AMZNX |
| 1792 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,81 | 0,00% | 0,12% | US$1.851.689 | - | 1.702 BLKon |
| 1793 |  Super Champs CHAMP | US$0,002019 | -1,96% | -11,06% | US$1.845.942 | US$380.985 | 914.415.897 CHAMP |
| 1794 |  Elixir deUSD DEUSD | US$0,01998 | -0,04% | -68,88% | US$1.841.839 | - | 92.171.239 DEUSD |
| 1795 |  Landshare LAND | US$0,3429 | -4,46% | -13,96% | US$1.831.900 | US$177.220 | 5.342.356 LAND |
| 1796 |  DeHub DHB | US$0,0004517 | -2,35% | -18,53% | US$1.840.897 | US$1.493,77 | 4.075.792.623 DHB |
| 1797 |  Sugar Daddy Season SUGAR | US$0,001840 | -4,86% | -15,09% | US$1.840.407 | - | 999.997.858 SUGAR |
| 1798 |  Gold tokenized ETF (xStock) GLDX | US$375,50 | 0,01% | 1,87% | US$1.839.922 | US$468.872 | 4.900 GLDX |
| 1799 |  Waves Enterprise WEST | US$0,008168 | -0,73% | -10,15% | US$1.837.792 | US$13.339,73 | 225.000.000 WEST |
| 1800 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,29 | -0,07% | -1,19% | US$1.835.803 | US$247.270 | 3.008 METAon |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.