Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  0xGasless 0XGAS | US$0,1563 | -7,76% | -31,18% | US$1.489.535 | - | 9.528.635 0XGAS |
| 1902 |  Blockasset BLOCK | US$0,004762 | -7,18% | -11,50% | US$1.486.790 | US$25.565,52 | 312.236.396 BLOCK |
| 1903 |  VinuChain VC | US$0,003324 | 9,39% | 30,40% | US$1.519.294 | US$309.424 | 457.068.805 VC |
| 1904 |  Solanium SLIM | US$0,01477 | -2,90% | -21,33% | US$1.476.743 | US$130.852 | 100.000.000 SLIM |
| 1905 |  TRVL (Dtravel) TRVL | US$0,003573 | -2,72% | -18,05% | US$1.488.490 | US$908.853 | 416.648.589 TRVL |
| 1906 |  Linde plc Tokenized Stock (Ondo) LINon | US$424,21 | 0,00% | 0,62% | US$1.472.711 | - | 3.472 LINon |
| 1907 |  Bitcoin.ℏ BTC.ℏ | US$0,5351 | -5,01% | -16,59% | US$1.471.842 | US$6.075,53 | 2.750.641 BTC.ℏ |
| 1908 |  KoKoK The Roach KOKOK | US$0,007424 | -3,69% | -46,56% | US$1.484.701 | US$217.541 | 199.996.435 KOKOK |
| 1909 |  RingDAO RING | US$0,0008590 | -2,16% | -14,88% | US$1.458.090 | US$17.556,38 | 1.697.531.824 RING |
| 1910 |  GAM3S.GG G3 | US$0,002401 | 0,14% | -11,68% | US$1.450.341 | US$531.567 | 603.979.007 G3 |
| 1911 |  Multibit MUBI | US$0,001527 | -6,56% | -14,30% | US$1.450.202 | US$471.219 | 950.000.000 MUBI |
| 1912 |  MAGA (maga-hat.vip) MAGA | US$0,000003730 | -2,99% | -7,65% | US$1.454.330 | US$668.397 | 390.258.895.840 MAGA |
| 1913 |  DMAIL Network DMAIL | US$0,01171 | -11,19% | -35,63% | US$1.439.757 | US$3.539.019 | 122.905.634 DMAIL |
| 1914 |  GAL (migrated to Gravity - G) GAL | US$0,3305 | -4,96% | -12,92% | US$1.433.258 | US$569,01 | 4.337.025 GAL |
| 1915 |  HahaYes RIZO | US$0,000003420 | -6,61% | -20,86% | US$1.438.182 | US$68.047,84 | 420.641.091.284 RIZO |
| 1916 |  XOCIETY XO | US$0,001903 | 2,84% | -5,85% | US$1.427.534 | US$166.430 | 750.000.000 XO |
| 1917 |  Shrub SHRUB | US$0,001508 | -2,42% | -21,81% | US$1.420.576 | US$213.956 | 942.181.551 SHRUB |
| 1918 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,44 | 0,00% | -2,12% | US$1.426.829 | - | 6.945 PANWon |
| 1919 |  Vector Smart Gas VSG | US$0,0001429 | 3,80% | 32,08% | US$1.428.653 | US$173.231 | 10.000.000.000 VSG |
| 1920 |  BNB Card BNB CARD | US$0,001427 | -4,06% | -14,10% | US$1.426.955 | US$55.969,99 | 1.000.000.000 BNB CARD |
| 1921 |  Talken TALK | US$0,004288 | -1,20% | -2,13% | US$1.427.498 | US$128.206 | 332.894.783 TALK |
| 1922 |  EQTY EQTY | US$0,004910 | -9,61% | -16,20% | US$1.429.021 | US$239.651 | 291.044.699 EQTY |
| 1923 |  Zenon ZNN | US$0,2331 | -0,06% | 13,91% | US$1.475.697 | - | 6.330.750 ZNN |
| 1924 |  HeroesTD HTD | US$0,003116 | -0,12% | -62,81% | US$1.418.621 | US$6,39 | 455.285.564 HTD |
| 1925 |  FACTOR FACT | US$1,26 | -18,77% | -8,35% | US$1.407.476 | US$19.429,99 | 1.114.501 FACT |
| 1926 |  ASTROS ASTROS | US$0,05556 | 0,00% | -5,57% | US$1.416.806 | - | 25.499.502 ASTROS |
| 1927 |  R0AR 1R0R | US$0,003422 | -2,37% | -28,19% | US$1.415.792 | US$28.574,24 | 413.782.197 1R0R |
| 1928 |  Phoenixcoin PXC | US$0,01510 | -1,21% | -3,88% | US$1.402.353 | US$44,45 | 92.875.825 PXC |
| 1929 |  Solcasino Token SCS | US$0,001134 | -2,14% | -17,94% | US$1.391.616 | US$3.344,63 | 1.226.945.031 SCS |
| 1930 |  KOMPETE KOMPETE | US$0,001862 | 0,22% | -7,91% | US$1.398.415 | - | 750.874.987 KOMPETE |
| 1931 |  BEERCOIN BEER | US$0,000002530 | -8,77% | -12,79% | US$1.390.120 | US$29.787,39 | 549.761.339.928 BEER |
| 1932 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.397.699 | - | 15.379.168 PART |
| 1933 |  StarSlax SSLX | US$0,0005609 | 3,70% | -11,30% | US$1.403.097 | US$197.140 | 2.501.658.636 SSLX |
| 1934 |  Real Smurf Cat SMURFCAT | US$0,00001484 | -4,26% | -15,23% | US$1.392.524 | US$67.220,77 | 93.809.000.000 SMURFCAT |
| 1935 |  zkRace ZERC | US$0,01157 | -0,88% | -25,44% | US$1.388.706 | US$19.018,95 | 120.000.000 ZERC |
| 1936 |  Priceless PRICELESS | US$0,001382 | -19,79% | -64,77% | US$1.381.680 | US$1.050.043 | 1.000.000.000 PRICELESS |
| 1937 |  Intuit Tokenized Stock (Ondo) INTUon | US$655,39 | 0,00% | 0,29% | US$1.382.769 | - | 2.110 INTUon |
| 1938 |  TOP AI Network TOP | US$0,00009593 | -0,01% | -0,06% | US$1.381.510 | US$439.444 | 14.400.583.004 TOP |
| 1939 |  FOMO (fomo.fund) FOMO | US$0,00001370 | 4,44% | 29,41% | US$1.369.744 | US$185.882 | 99.987.000.000 FOMO |
| 1940 |  Chihuahua HUAHUA | US$0,00001466 | -4,95% | -25,96% | US$1.371.711 | US$410.825 | 93.550.000.000 HUAHUA |
| 1941 |  ZyFAI ZFI | US$0,01743 | -10,19% | -33,41% | US$1.365.911 | US$57.724,37 | 78.379.054 ZFI |
| 1942 |  Hypr HYPR | US$0,001943 | -15,18% | -26,92% | US$1.360.379 | US$9.322,86 | 700.000.000 HYPR |
| 1943 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1944 |  XCAD Network XCAD | US$0,01334 | -2,57% | 22,04% | US$1.368.867 | US$4.728.061 | 102.623.399 XCAD |
| 1945 |  UFO Gaming UFO | US$0,00000005000 | -1,47% | -9,49% | US$1.355.849 | US$116,51 | 25.757.575.757.576 UFO |
| 1946 |  Non-Playable Coin Solana NPCS | US$0,001403 | -2,50% | -20,38% | US$1.360.847 | US$79.953,95 | 969.714.773 NPCS |
| 1947 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.021,72 | -0,13% | 10,64% | US$1.355.821 | US$65.082,55 | 1.327 LLYX |
| 1948 |  LayerEdge EDGEN | US$0,004640 | -3,89% | -8,77% | US$1.345.490 | US$3.803.444 | 290.000.000 EDGEN |
| 1949 |  Microsoft tokenized stock (xStock) MSFTX | US$499,01 | -1,78% | -1,84% | US$1.347.324 | US$54,59 | 2.700 MSFTX |
| 1950 |  Plugin Decentralized Oracle PLI | US$0,008886 | -6,04% | -22,12% | US$1.345.003 | US$124.188 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.