Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GensoKishi Metaverse MV | US$0,004003 | 0,13% | -21,81% | US$1.666.834 | US$414.241 | 416.389.784 MV |
| 1852 |  Retard Finder Coin RFC | US$0,001715 | -5,35% | -14,72% | US$1.649.450 | US$639.825 | 961.550.031 RFC |
| 1853 |  ZKWASM ZKWASM | US$0,01623 | -3,91% | -43,03% | US$1.659.143 | US$681.258 | 102.222.222 ZKWASM |
| 1854 |  Phoenic PNIC | US$0,006595 | -7,62% | 6,75% | US$1.677.464 | US$155.845 | 254.367.022 PNIC |
| 1855 |  Young Peezy AKA Pepe PEEZY | US$0,001642 | -3,96% | -19,98% | US$1.641.747 | US$3,26 | 1.000.000.000 PEEZY |
| 1856 |  SubQuery Network SQT | US$0,0004935 | -9,49% | -15,03% | US$1.655.998 | US$156.125 | 3.355.626.880 SQT |
| 1857 |  META FINANCIAL AI MEFAI | US$0,002866 | -11,44% | -4,95% | US$1.660.006 | US$324.033 | 579.195.418 MEFAI |
| 1858 |  Swash SWASH | US$0,001659 | -1,78% | -3,99% | US$1.650.454 | US$20.344,68 | 994.960.022 SWASH |
| 1859 |  CatSlap SLAP | US$0,0003770 | -3,87% | -16,27% | US$1.648.052 | - | 4.370.972.477 SLAP |
| 1860 |  Frodo the virtual samurai FROG | US$0,0003294 | 0,54% | -11,09% | US$1.646.988 | US$6.248,84 | 5.000.000.000 FROG |
| 1861 |  Moonveil MORE | US$0,009430 | -7,43% | 91,89% | US$1.696.347 | US$14.877.125 | 179.888.825 MORE |
| 1862 |  VIDT DAO VIDT | US$0,001885 | -0,02% | -0,08% | US$1.639.940 | US$121.513 | 869.795.245 VIDT |
| 1863 |  DecideAI DCD | US$0,003364 | -7,53% | -38,21% | US$1.643.866 | US$81.383,35 | 488.677.471 DCD |
| 1864 |  Medieval Empires MEE | US$0,002925 | -5,72% | -10,95% | US$1.636.124 | US$135.471 | 559.411.443 MEE |
| 1865 |  Presearch PRE | US$0,004124 | 0,01% | 0,86% | US$1.635.472 | US$4.526,26 | 396.578.435 PRE |
| 1866 |  PlayDapp PDA | US$0,002573 | 10,75% | -3,93% | US$1.632.135 | US$74.617,50 | 634.355.934 PDA |
| 1867 |  mStable Governance Token: Meta (MTA) MTA | US$0,02942 | -2,12% | -8,14% | US$1.631.954 | US$8,80 | 55.468.231 MTA |
| 1868 |  Warped Games WARPED | US$0,0002817 | -2,91% | -21,36% | US$1.626.213 | - | 5.773.161.331 WARPED |
| 1869 |  LABUBU SOL LABUBU | US$0,001624 | -4,98% | -11,08% | US$1.619.868 | US$6.607.002 | 997.740.721 LABUBU |
| 1870 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,17 | 0,00% | 7,75% | US$1.608.044 | - | 122.113 PBRon |
| 1871 |  StrikeBit AI STRIKE | US$0,007642 | -4,48% | -24,61% | US$1.604.017 | US$489.765 | 209.900.000 STRIKE |
| 1872 |  just buy $1 worth of this coin $1 | US$0,001598 | -3,08% | -15,21% | US$1.597.374 | US$765.637 | 999.754.602 $1 |
| 1873 |  catwifhat CWIF | US$0,00000005000 | -4,05% | -16,64% | US$1.587.461 | US$15.675,54 | 29.975.575.401.016 CWIF |
| 1874 |  Chickencoin CHKN | US$0,00000002000 | -1,48% | -12,99% | US$1.590.783 | US$78.710,70 | 64.239.000.000.000 CHKN |
| 1875 |  Azuro Protocol AZUR | US$0,007894 | -1,18% | -13,96% | US$1.584.688 | US$60.936,20 | 200.743.303 AZUR |
| 1876 |  Stool Prisondente JAILSTOOL | US$0,001586 | -0,17% | -31,60% | US$1.585.163 | US$250.150 | 999.692.227 JAILSTOOL |
| 1877 |  ADAMANT Messenger ADM | US$0,01435 | -1,97% | -1,40% | US$1.584.066 | US$30.740,63 | 110.370.831 ADM |
| 1878 |  Qubit QBIT | US$0,001587 | -23,10% | -57,25% | US$1.575.024 | US$72.232,67 | 992.500.000 QBIT |
| 1879 |  Crypton CRP | US$0,1494 | -0,88% | -4,77% | US$1.568.515 | US$259.565 | 10.499.252 CRP |
| 1880 |  Doge Eat Doge OMNOM | US$0,00000001000 | -10,09% | -13,58% | US$1.564.262 | US$58.802,76 | 310.000.000.000.000 OMNOM |
| 1881 |  Venus BCH vBCH | US$10,12 | -3,48% | -3,57% | US$1.562.499 | - | 154.392 vBCH |
| 1882 |  RWA Inc. RWAINC | US$0,003162 | -2,46% | -21,71% | US$1.554.119 | US$176.327 | 491.565.500 RWAINC |
| 1883 |  JMPT Rewards JMPT | US$0,8203 | 0,20% | -5,42% | US$1.553.731 | US$22.228,40 | 1.893.990 JMPT |
| 1884 |  DeFi DEFI | US$0,0008915 | 16,48% | 11,30% | US$1.556.152 | US$332.131 | 1.745.593.968 DEFI |
| 1885 |  GAIMIN GMRX | US$0,00003308 | 3,33% | -18,03% | US$1.551.302 | US$28.677,71 | 46.893.421.047 GMRX |
| 1886 |  GameZone GZONE | US$0,001849 | -6,70% | -10,16% | US$1.553.391 | US$9.433,45 | 840.117.285 GZONE |
| 1887 |  BiCity AI Projects BICITY | US$0,0003689 | 0,01% | -0,24% | US$1.539.198 | US$98.999,77 | 4.172.398.276 BICITY |
| 1888 |  GPUnet GPU | US$0,1502 | 0,49% | -26,37% | US$1.527.356 | - | 10.169.187 GPU |
| 1889 |  LIKE LIKE | US$0,004598 | 0,70% | -5,10% | US$1.522.574 | US$258.001 | 331.159.918 LIKE |
| 1890 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.003,11 | -0,01% | -10,22% | US$1.495.685 | US$55.121,72 | 1.491 ASMLon |
| 1891 |  Shiden Network SDN | US$0,02283 | 14,59% | -15,56% | US$1.550.617 | US$54.116,77 | 67.931.398 SDN |
| 1892 |  Vanguard tokenized ETF (xStock) VTIX | US$329,64 | -0,21% | -0,11% | US$1.516.326 | US$38.401,41 | 4.600 VTIX |
| 1893 |  Exactly Protocol EXA | US$0,3589 | -19,25% | -11,35% | US$1.507.199 | US$10.261,31 | 4.199.387 EXA |
| 1894 |  Napoli Fan Token NAP | US$0,3492 | -2,93% | -10,01% | US$1.508.241 | US$171.323 | 4.319.562 NAP |
| 1895 |  Happy Cat HAPPY | US$0,0004544 | -1,97% | -9,25% | US$1.514.703 | US$601.984 | 3.333.174.669 HAPPY |
| 1896 |  Q Protocol QGOV | US$0,005516 | -0,02% | -0,42% | US$1.505.821 | US$99.866,72 | 272.985.010 QGOV |
| 1897 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001511 | -1,93% | -8,30% | US$1.511.475 | US$490.731 | 1.000.000.000 SHOGGOTH |
| 1898 |  Yee Token YEE | US$0,001488 | -2,45% | -8,96% | US$1.487.521 | US$179.899 | 1.000.000.000 YEE |
| 1899 |  ARC ARC | US$0,001635 | 0,73% | -9,90% | US$1.508.565 | US$35.572,99 | 922.619.290 ARC |
| 1900 |  Vyvo Coin VSC | US$0,001574 | -4,41% | -11,10% | US$1.481.989 | US$160.711 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.