Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rubic RBC | US$0,006495 | -4,13% | -15,42% | US$1.073.577 | US$135.550 | 165.283.584 RBC |
| 2052 |  YooShi YOOSHI | - | -2,71% | -8,78% | US$1.072.136 | - | 363.190.063.319.798 YOOSHI |
| 2053 |  QORPO WORLD QORPO | US$0,004366 | -6,16% | -16,78% | US$1.069.562 | US$936.090 | 245.002.342 QORPO |
| 2054 |  Hive Intelligence HINT | US$0,002322 | -5,29% | -35,45% | US$1.068.870 | US$453.061 | 460.375.000 HINT |
| 2055 |  AIPAD AIPAD | US$0,005527 | -0,36% | -15,72% | US$1.073.800 | US$153.689 | 194.289.019 AIPAD |
| 2056 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,56 | -0,79% | -0,89% | US$1.071.479 | US$55.322,29 | 8.814 ABNBon |
| 2057 |  MSTR2100 MSTR | US$0,05194 | -8,78% | -3,95% | US$1.072.291 | US$365.445 | 20.645.815 MSTR |
| 2058 |  Super Zero Protocol SERO | US$0,002391 | -2,83% | -4,54% | US$1.060.890 | US$22.786,52 | 443.767.203 SERO |
| 2059 |  Ta-da TADA | US$0,001582 | -9,94% | -18,97% | US$1.065.855 | US$97.873,23 | 673.942.873 TADA |
| 2060 |  Big Data Protocol BDP | US$0,02004 | -6,22% | -14,37% | US$1.059.195 | US$95.868,44 | 52.859.597 BDP |
| 2061 |  aixCB by Virtuals AIXCB | US$0,001063 | -9,67% | -39,71% | US$1.056.542 | US$3.442,39 | 993.506.898 AIXCB |
| 2062 |  Nuco.cloud NCDT | US$0,02118 | -0,71% | -11,84% | US$1.058.774 | US$156.072 | 50.000.000 NCDT |
| 2063 |  Poolz Finance POOLX | US$0,2047 | 3,20% | 10,68% | US$1.071.447 | US$65.036,27 | 5.234.752 POOLX |
| 2064 |  Trading and Payment Token TPTU | US$0,07041 | -0,61% | -2,84% | US$1.056.141 | US$117.420 | 15.000.000 TPTU |
| 2065 |  Venus DOT vDOT | US$0,06368 | -1,32% | -13,43% | US$1.060.281 | - | 16.649.243 vDOT |
| 2066 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 0,00% | 5,60% | US$1.056.398 | US$14,27 | 40.000 PFEX |
| 2067 |  MBP Coin MBP | US$0,06524 | -0,70% | -6,07% | US$1.043.458 | US$1.113.731 | 15.994.914 MBP |
| 2068 |  NFT Worlds WRLD | US$0,001461 | 0,00% | -10,91% | US$1.040.006 | - | 712.090.665 WRLD |
| 2069 |  Ispolink ISP | US$0,0001323 | -3,75% | -16,48% | US$1.042.645 | US$302.149 | 7.879.653.999 ISP |
| 2070 |  Aipocalypto AIPO | US$0,007433 | 0,60% | 12,75% | US$1.036.958 | US$112.920 | 139.500.000 AIPO |
| 2071 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.120,49 | 0,33% | 0,75% | US$1.032.216 | US$83.202,00 | 921 NFLXon |
| 2072 |  Plearn PLN | US$0,01198 | -7,10% | -10,63% | US$1.030.655 | US$136.949 | 86.063.705 PLN |
| 2073 |  Graphite Network @G | US$0,09999 | -2,26% | -13,49% | US$1.028.684 | US$213.968 | 10.287.764 @G |
| 2074 |  Witch Token WITCH | US$0,03745 | -0,22% | -13,75% | US$1.022.374 | US$7.839,51 | 27.299.365 WITCH |
| 2075 |  Alliance Games COA | US$0,002475 | -0,26% | -8,98% | US$1.025.572 | US$717.603 | 414.416.666 COA |
| 2076 |  EARNM EARNM | US$0,0003143 | 0,68% | 0,82% | US$1.022.307 | US$10.400,74 | 3.252.978.336 EARNM |
| 2077 |  zkSwap Finance ZF | US$0,001705 | -5,81% | -17,04% | US$1.015.991 | US$120.565 | 595.734.510 ZF |
| 2078 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$321,49 | -0,43% | -1,85% | US$1.011.364 | US$103.195 | 3.146 UNHon |
| 2079 |  COCORO COCORO | US$0,000002420 | 0,96% | -30,68% | US$1.016.872 | US$301.083 | 420.690.000.000 COCORO |
| 2080 |  SnapX XNAP | US$0,003505 | 2,99% | -48,20% | US$1.005.494 | US$603.381 | 286.875.000 XNAP |
| 2081 |  Cakepie CKP | US$0,5130 | -2,46% | -2,42% | US$1.004.954 | US$15.718,04 | 1.959.125 CKP |
| 2082 |  Ternoa CAPS | US$0,0007740 | -0,60% | -14,05% | US$996.100 | US$18.067,05 | 1.287.030.207 CAPS |
| 2083 |  MAD MAD | US$0,0000009900 | -3,27% | -14,91% | US$994.543 | US$246.052 | 999.978.113.474 MAD |
| 2084 |  HAVAH HVH | US$0,0004395 | -2,81% | -25,61% | US$993.651 | US$47.593,35 | 2.260.880.938 HVH |
| 2085 |  Packet PKT | US$0,0002332 | -3,11% | -7,49% | US$990.011 | - | 4.245.392.097 PKT |
| 2086 |  Neurai XNA | US$0,0001002 | 0,27% | -6,73% | US$989.626 | US$17.448,64 | 9.872.903.071 XNA |
| 2087 |  Pell Network PELL | US$0,001350 | -2,08% | -8,33% | US$989.588 | US$223.114 | 733.106.157 PELL |
| 2088 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,67 | 0,00% | 3,63% | US$983.361 | - | 31.053 CMGon |
| 2089 |  0xBitcoin 0xBTC | US$0,1012 | -1,33% | -20,31% | US$982.136 | - | 9.706.750 0xBTC |
| 2090 |  Minted MTD | US$0,005302 | -3,48% | -10,05% | US$981.935 | US$2.456,58 | 185.207.721 MTD |
| 2091 |  DappRadar RADAR | US$0,001024 | 1,56% | -17,15% | US$982.829 | US$265.061 | 960.096.177 RADAR |
| 2092 |  Startup STARTUP | US$0,0009904 | -10,42% | -41,12% | US$980.789 | US$392.082 | 990.270.288 STARTUP |
| 2093 |  Rift AI RIFT | US$0,003690 | -0,51% | -11,97% | US$977.628 | - | 264.914.961 RIFT |
| 2094 |  Project Merlin MRLN | US$0,01003 | -0,06% | -22,55% | US$978.313 | US$3.186.910 | 97.574.375 MRLN |
| 2095 |  Xend Finance RWA | US$0,009111 | 0,03% | -10,37% | US$975.222 | US$22.632,78 | 107.033.500 RWA |
| 2096 |  PoSciDonDAO SCI | US$0,2723 | -4,64% | -5,54% | US$971.252 | US$80.837,43 | 3.566.673 SCI |
| 2097 |  American Express Tokenized Stock (Ondo) AXPon | US$358,31 | 0,00% | -3,01% | US$963.502 | - | 2.689 AXPon |
| 2098 |  IVPAY IVPAY | US$0,001049 | -5,72% | -20,14% | US$969.926 | US$97.417,03 | 924.784.128 IVPAY |
| 2099 |  Netvrk NETVR | US$0,009603 | -4,24% | 7,33% | US$960.327 | US$6.809,95 | 100.000.000 NETVR |
| 2100 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,74 | 0,00% | -9,16% | US$960.075 | - | 26.128 SMCIon |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.