Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BSCPAD BSCPAD | US$0,01018 | -0,06% | -9,98% | US$806.482 | US$10.725,86 | 79.211.621 BSCPAD |
| 2202 |  TON Station MRSOON | US$0,00001215 | -0,24% | -26,33% | US$799.876 | US$216.804 | 65.860.282.991 MRSOON |
| 2203 |  LandWolf (SOL) WOLF | US$0,00007995 | 0,00% | 53,75% | US$799.352 | - | 9.998.719.948 WOLF |
| 2204 |  5ire 5IRE | US$0,0005481 | -2,03% | 0,10% | US$802.789 | US$205.803 | 1.464.633.235 5IRE |
| 2205 |  KISSAN KSN | US$0,03717 | -10,01% | -20,96% | US$793.984 | US$13,05 | 21.360.225 KSN |
| 2206 |  Rebel Cars RC | US$0,003832 | -2,09% | -26,06% | US$790.721 | US$25.989,20 | 206.354.380 RC |
| 2207 |  BNBXBT BNBXBT | US$0,0007942 | 1,21% | -8,51% | US$794.186 | US$298.565 | 1.000.000.000 BNBXBT |
| 2208 |  Crash CRASH | US$0,0008085 | -0,34% | -20,98% | US$790.874 | US$34,38 | 978.237.337 CRASH |
| 2209 |  BOTIFY BOTIFY | US$0,0007975 | -10,09% | -29,67% | US$797.426 | US$113.374 | 999.877.971 BOTIFY |
| 2210 |  AbbVie tokenized stock (xStock) ABBVX | US$231,70 | -0,32% | 6,74% | US$787.792 | US$80.595,91 | 3.400 ABBVX |
| 2211 |  Brainlet BRAINLET | US$0,0008285 | 0,26% | -10,83% | US$789.460 | US$19.288,76 | 952.905.541 BRAINLET |
| 2212 |  KlimaDAO KLIMA | US$0,09871 | -7,36% | -14,04% | US$789.433 | US$2.218,76 | 7.997.365 KLIMA |
| 2213 |  Crust Network CRU | US$0,05579 | -5,21% | -9,65% | US$788.755 | US$80.133,79 | 14.138.569 CRU |
| 2214 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$196,84 | 0,00% | 2,70% | US$787.360 | US$24,95 | 4.000 JNJX |
| 2215 |  myDID SYL | US$0,0001018 | -1,36% | -6,01% | US$786.437 | US$26.612,11 | 7.728.437.007 SYL |
| 2216 |  BlackCardCoin BCCOIN | US$0,07791 | 1,97% | -22,50% | US$779.101 | US$2.193.392 | 10.000.000 BCCOIN |
| 2217 |  StormX STMX | US$0,00006425 | -18,43% | -13,76% | US$793.621 | US$136.332 | 12.352.473.523 STMX |
| 2218 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2219 |  Whales Market WHALES | US$0,03005 | -5,16% | -16,39% | US$782.330 | US$2.890,84 | 26.034.330 WHALES |
| 2220 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$139,86 | -0,67% | -12,81% | US$780.776 | US$53.235,26 | 5.582 ARMon |
| 2221 |  Wolf Safe Poor People WSPP | - | -0,48% | -4,68% | US$779.220 | US$138,70 | 13.504.000.000.000.000 WSPP |
| 2222 |  Butthole Coin BHC | US$0,0007828 | -6,71% | -27,14% | US$782.738 | US$574.071 | 999.982.618 BHC |
| 2223 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.112,56 | 0,00% | -0,21% | US$778.680 | - | 369 MELIon |
| 2224 |  Geeq GEEQ | US$0,02015 | -1,41% | -13,44% | US$776.162 | US$185.417 | 38.522.222 GEEQ |
| 2225 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008495 | -8,75% | -35,95% | US$778.046 | - | 915.945.399 TRUST |
| 2226 |  MarsDAO MDAO | US$0,01101 | -3,40% | -30,01% | US$777.082 | US$50.775,64 | 70.599.020 MDAO |
| 2227 |  DUKO DUKO | US$0,00008341 | -0,84% | -14,82% | US$806.031 | US$171.557 | 9.663.955.990 DUKO |
| 2228 |  XANA XETA | US$0,0001577 | -0,97% | 1,59% | US$776.541 | US$10.503,48 | 4.925.701.908 XETA |
| 2229 |  PoolTogether POOL | US$0,1140 | -8,71% | -29,17% | US$771.436 | - | 6.768.510 POOL |
| 2230 |  Orbofi AI OBI | US$0,0006866 | -3,56% | -17,81% | US$768.452 | US$53.249,88 | 1.119.180.800 OBI |
| 2231 |  Lumerin LMR | US$0,001260 | -1,64% | -8,44% | US$764.434 | US$604,86 | 606.615.000 LMR |
| 2232 |  Boss Token BOSS | - | 159,01% | 300,36% | US$763.592 | US$2.874,97 | 395.072.294.996.888 BOSS |
| 2233 |  REVV REVV | US$0,0006406 | -2,54% | -11,42% | US$762.808 | US$8.523,39 | 1.190.694.705 REVV |
| 2234 |  Sportbet.one Token SBET | US$0,006044 | 0,35% | 0,37% | US$762.264 | US$77.153,49 | 126.120.568 SBET |
| 2235 |  EXMO Coin EXM | US$0,007085 | -0,64% | -3,00% | US$760.724 | US$4.077.091 | 107.375.446 EXM |
| 2236 |  Octokn OTK | US$0,001554 | -8,21% | -2,67% | US$760.609 | US$19.535,62 | 489.529.439 OTK |
| 2237 |  Edwin EDWIN | US$0,0007578 | -3,40% | -19,95% | US$757.803 | US$300.489 | 1.000.000.000 EDWIN |
| 2238 |  WeSendit WSI | US$0,0009179 | 1,36% | -10,49% | US$751.047 | US$10.466,99 | 818.230.925 WSI |
| 2239 |  HAPI Protocol HAPI | US$1,01 | 3,22% | 4,76% | US$740.399 | US$1.257,92 | 732.248 HAPI |
| 2240 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$534,18 | 1,17% | 2,14% | US$747.850 | US$626,90 | 1.400 BRK.BX |
| 2241 |  Toad $TOAD | - | -4,66% | -19,60% | US$748.050 | - | 407.084.555.679.471 $TOAD |
| 2242 |  enfineo ENF | US$0,01837 | -1,08% | -11,42% | US$746.391 | US$15.445,76 | 40.631.723 ENF |
| 2243 |  BlockVault Token BVT | US$0,3010 | -8,21% | -9,47% | US$747.475 | US$96.569,60 | 2.483.328 BVT |
| 2244 |  r/FortNiteBR Bricks BRICK | US$0,006719 | 2,51% | -23,62% | US$747.301 | US$30.119,47 | 111.230.228 BRICK |
| 2245 |  LightLink LL | US$0,009108 | -0,43% | -7,66% | US$743.812 | US$272.792 | 81.670.180 LL |
| 2246 |  moonpig MOONPIG | US$0,0007393 | -3,43% | -6,16% | US$739.194 | US$990.870 | 999.931.280 MOONPIG |
| 2247 |  StarHeroes STAR | US$0,003307 | 8,70% | -5,62% | US$728.812 | US$56.553,70 | 220.367.953 STAR |
| 2248 |  MILLI MILLI | US$0,000002830 | -42,20% | -45,10% | US$744.209 | US$115.706 | 263.000.052.729 MILLI |
| 2249 |  Abyss ABYSS | US$0,003222 | -1,54% | -11,35% | US$737.767 | - | 229.003.739 ABYSS |
| 2250 |  GALAXIS Token GALAXIS | US$0,0002167 | -0,43% | -2,95% | US$735.992 | US$55.671,21 | 3.395.955.289 GALAXIS |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.