Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dynachain DYNA | US$0,01490 | 2,81% | -25,93% | US$605.915 | US$60.885,91 | 40.666.751 DYNA |
| 2352 |  Danaher tokenized stock (xStock) DHRX | US$223,49 | 0,65% | 6,17% | US$603.434 | US$9.291,11 | 2.700 DHRX |
| 2353 |  SUNCAT SUNCAT | US$0,0006004 | 2,93% | 1,15% | US$600.380 | US$1.012.365 | 1.000.000.000 SUNCAT |
| 2354 |  CrowdStrike tokenized stock (xStock) CRWDX | US$537,18 | -0,05% | -0,66% | US$601.638 | US$61.963,98 | 1.120 CRWDX |
| 2355 |  K21 K21 | US$0,03261 | -2,13% | -4,77% | US$599.556 | US$9.450,72 | 18.385.349 K21 |
| 2356 |  Ultraround Money CIRCLE | US$0,6835 | -0,80% | -32,76% | US$597.001 | US$11.944,75 | 873.474 CIRCLE |
| 2357 |  OctonetAI OCTO | US$0,006058 | 0,37% | -29,34% | US$596.690 | US$88.951,61 | 98.500.000 OCTO |
| 2358 |  Everton Fan Token EFC | US$0,09616 | 0,37% | -4,67% | US$600.890 | US$15.049,17 | 6.249.132 EFC |
| 2359 |  QSTaR Q* | US$0,00006206 | 4,03% | -13,30% | US$595.554 | - | 9.596.124.336 Q* |
| 2360 |  MASQ MASQ | US$0,01730 | 3,87% | -32,45% | US$594.848 | US$4.616,41 | 34.379.475 MASQ |
| 2361 |  Kava Lend HARD | US$0,004396 | -0,40% | -5,96% | US$592.568 | US$16.380,62 | 134.791.668 HARD |
| 2362 |  Multiple Network MTP | US$0,0006720 | -1,11% | -1,67% | US$591.365 | US$247.791 | 880.000.000 MTP |
| 2363 |  Brazil National Football Team Fan Token BFT | US$0,02046 | 6,17% | 3,08% | US$588.547 | US$160.948 | 28.772.500 BFT |
| 2364 |  Coinbase Tokenized Stock (Ondo) COINon | US$282,55 | -0,80% | -9,16% | US$583.443 | US$115.777 | 2.065 COINon |
| 2365 |  Giveth GIV | US$0,001529 | 0,11% | -10,59% | US$586.368 | US$10.210,70 | 383.521.553 GIV |
| 2366 |  Tiamonds TOTO | US$0,001947 | -2,52% | -13,75% | US$582.881 | US$73.883,09 | 299.329.129 TOTO |
| 2367 |  PepsiCo tokenized stock (xStock) PEPX | US$145,74 | 0,05% | 2,07% | US$582.966 | US$43.927,91 | 4.000 PEPX |
| 2368 |  Hamster HAM | - | 0,92% | -14,65% | US$582.302 | US$64.298,02 | 2.384.230.000.000.000 HAM |
| 2369 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2370 |  Koala AI KOKO | US$0,00000006000 | 56,83% | 2,54% | US$581.069 | US$38.362,13 | 9.110.383.747.597 KOKO |
| 2371 |  Overlay OVL | US$0,04604 | -8,96% | -24,29% | US$581.610 | US$1.554.784 | 12.631.831 OVL |
| 2372 |  Assisterr AI ASRR | US$0,03975 | -4,21% | -16,30% | US$581.145 | US$709.624 | 14.620.000 ASRR |
| 2373 |  SaTT SATT | US$0,0001788 | 0,00% | -6,72% | US$580.274 | - | 3.244.898.181 SATT |
| 2374 |  AME Chain AME | US$0,001143 | 1,47% | -4,47% | US$571.548 | US$54.835,51 | 500.000.000 AME |
| 2375 |  DeFi Land DFL | US$0,00008119 | -3,77% | -11,25% | US$579.451 | US$18.087,10 | 7.137.303.616 DFL |
| 2376 |  Baby BNB BABYBNB | US$0,001044 | 0,38% | 0,67% | US$579.114 | US$159.096 | 554.838.710 BABYBNB |
| 2377 |  BlueMove MOVE | US$0,002652 | -7,99% | -31,90% | US$576.777 | - | 217.500.000 MOVE |
| 2378 |  UPTOP UPTOP | US$0,002739 | 0,04% | -11,06% | US$575.177 | US$16.186,27 | 210.000.000 UPTOP |
| 2379 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,79 | 0,00% | -6,02% | US$575.301 | US$56,34 | 1.900 JPMX |
| 2380 |  Bubble BUBBLE | US$0,0001926 | -2,57% | -8,26% | US$574.512 | US$13.806,60 | 2.983.156.699 BUBBLE |
| 2381 |  Chevron tokenized stock (xStock) CVXX | US$159,30 | 0,00% | 2,64% | US$573.480 | US$19,88 | 3.600 CVXX |
| 2382 |  Mastercard tokenized stock (xStock) MAX | US$545,24 | -0,03% | -1,34% | US$572.494 | US$13.046,40 | 1.050 MAX |
| 2383 |  BonusCloud BXC | US$0,0001698 | -0,79% | -2,82% | US$569.240 | US$9.661,31 | 3.352.137.888 BXC |
| 2384 |  Medtronic tokenized stock (xStock) MDTX | US$95,21 | 0,00% | 7,28% | US$569.070 | US$35,49 | 5.977 MDTX |
| 2385 |  Wall Street Memes WSM | US$0,0003015 | -7,25% | -21,16% | US$567.701 | - | 1.882.735.109 WSM |
| 2386 |  Everyworld EVERY | US$0,0002218 | 0,79% | 20,29% | US$565.445 | US$45.009,42 | 2.549.201.959 EVERY |
| 2387 |  Seedworld SWORLD | US$0,00009596 | -5,94% | -15,11% | US$564.596 | US$5.256,95 | 5.883.806.118 SWORLD |
| 2388 |  Bomb Crypto (BNB) BCOIN | US$0,007139 | -2,51% | -10,05% | US$564.031 | US$1.281,66 | 79.001.713 BCOIN |
| 2389 |  neurahub NEURA | US$0,006834 | 11,21% | 3,16% | US$562.750 | - | 82.343.569 NEURA |
| 2390 |  Trollcoin TROLL | US$0,0009437 | -1,21% | -9,89% | US$559.436 | - | 592.810.145 TROLL |
| 2391 |  Exeedme XED | US$0,005587 | 0,00% | -18,30% | US$558.652 | - | 100.000.000 XED |
| 2392 |  Clustr Labs CLUSTR | US$0,001108 | 0,45% | -10,56% | US$553.423 | - | 499.685.616 CLUSTR |
| 2393 |  Milady Wif Hat LADYF | US$0,000002220 | 32,51% | 2,28% | US$554.320 | US$11.216,68 | 249.993.138.868 LADYF |
| 2394 |  Paribus PBX | US$0,00007328 | -10,39% | 9,86% | US$550.452 | US$61.598,34 | 7.511.811.272 PBX |
| 2395 |  3space Art PACE | US$0,007624 | -9,57% | 3,69% | US$550.221 | US$10.121,03 | 72.171.512 PACE |
| 2396 |  Lattice Token LTX | US$0,01906 | -0,98% | -3,62% | US$546.174 | US$94.978,77 | 28.653.896 LTX |
| 2397 |  BBS Network BBS | US$0,007764 | -2,19% | -11,96% | US$546.436 | US$551,80 | 70.383.241 BBS |
| 2398 |  Decimated DIO | US$0,001003 | -8,86% | -31,56% | US$545.061 | US$59.683,34 | 543.259.848 DIO |
| 2399 |  Home Depot tokenized stock (xStock) HDX | US$362,08 | 0,06% | -2,60% | US$543.126 | US$43.401,35 | 1.500 HDX |
| 2400 |  Sinverse SIN | US$0,0006408 | -1,65% | -12,43% | US$542.092 | US$202.477 | 845.944.169 SIN |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.