Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby Neiro BNB BABYNEIRO | - | -1,73% | -10,66% | US$490.442 | US$140.027 | 420.000.000.000.000.000 BABYNEIRO |
| 2452 |  NULS NULS | US$0,004256 | 29,04% | 10,07% | US$486.207 | US$66.113,06 | 114.241.393 NULS |
| 2453 |  Panda Swap PANDA | US$0,0005461 | -0,05% | -20,77% | US$485.377 | US$69.595,33 | 888.888.885 PANDA |
| 2454 |  Burn BURN | US$0,000003380 | 5,65% | -8,42% | US$641.826 | US$10.047,05 | 189.950.040.844 BURN |
| 2455 |  Finceptor FINC | US$0,008710 | -0,65% | 2,73% | US$486.058 | US$58.122,56 | 55.804.807 FINC |
| 2456 |  CryptoTradingFund CTF | US$0,1026 | -1,78% | -1,78% | US$484.970 | US$507,25 | 4.725.177 CTF |
| 2457 |  Realis Worlds REALIS | US$0,0005034 | -1,28% | -49,45% | US$503.413 | US$319.981 | 999.993.035 REALIS |
| 2458 |  Morra MORRA | US$0,001353 | 0,00% | 150,72% | US$483.894 | - | 357.731.550 MORRA |
| 2459 |  Wing Finance WING | US$0,09084 | 3,91% | 5,57% | US$483.698 | US$75.478,75 | 5.324.799 WING |
| 2460 |  B-cube.ai BCUBE | US$0,01348 | -3,15% | -3,79% | US$483.662 | - | 35.870.805 BCUBE |
| 2461 |  Aston Villa Fan Token AVL | US$0,09545 | -1,10% | -8,80% | US$477.202 | US$23.880,79 | 4.999.655 AVL |
| 2462 |  Talent Protocol TALENT | US$0,002652 | -0,83% | -38,73% | US$479.477 | US$173.963 | 180.805.640 TALENT |
| 2463 |  Povel Durev DUREV | US$0,005043 | -1,48% | -18,41% | US$479.065 | US$9.524,13 | 95.000.000 DUREV |
| 2464 |  Holy coin HOLY | US$0,0004718 | 1,42% | -28,42% | US$471.806 | US$28.673,63 | 999.959.950 HOLY |
| 2465 |  Pockemy PKM | US$0,0004796 | 2,98% | -27,75% | US$479.523 | US$38.424,59 | 999.943.061 PKM |
| 2466 |  LandX Finance LNDX | US$0,03385 | -0,66% | -7,76% | US$479.851 | US$81.627,05 | 14.176.699 LNDX |
| 2467 |  Cherry AI AIBOT | US$0,002169 | 247,02% | 215,39% | US$480.367 | US$1.716.175 | 221.500.000 AIBOT |
| 2468 |  QnA3.AI GPT | US$0,0005718 | -4,67% | -13,61% | US$475.464 | US$18.205,47 | 831.566.270 GPT |
| 2469 |  MAHA.xyz MAHA | US$0,1084 | 0,25% | 0,44% | US$476.141 | US$63.301,66 | 4.391.496 MAHA |
| 2470 |  Bitcoin Atom BCA | US$0,02586 | 11,28% | 43,65% | US$476.269 | - | 18.418.931 BCA |
| 2471 |  Revomon REVO | US$0,01618 | -4,48% | -15,34% | US$474.963 | US$3.220,75 | 29.351.380 REVO |
| 2472 |  Chainge XCHNG | US$0,001000 | 11,21% | 21,74% | US$474.243 | US$240,23 | 474.046.128 XCHNG |
| 2473 |  Messiah MSIA | US$0,06537 | -5,14% | -15,66% | US$473.055 | - | 7.236.340 MSIA |
| 2474 |  XCarnival XCV | US$0,0006002 | 0,03% | -9,19% | US$474.500 | US$88.221,20 | 790.640.622 XCV |
| 2475 |  Akasha by Bloomverse $AKA | US$0,0004727 | -1,68% | -21,86% | US$472.687 | US$39.745,79 | 999.991.183 $AKA |
| 2476 |  STARS STARS | US$0,00001121 | -1,71% | 84,67% | US$471.765 | - | 42.069.696.969 STARS |
| 2477 |  EPIK Prime EPIK | US$0,0003681 | -3,81% | 3,07% | US$471.865 | US$84.580,07 | 1.281.894.231 EPIK |
| 2478 |  Skillful AI SKAI | US$0,001296 | -5,42% | -9,61% | US$470.233 | US$24.688,75 | 362.805.796 SKAI |
| 2479 |  Matr1x MAX | US$0,003581 | 2,07% | -1,86% | US$467.377 | US$570.165 | 130.520.000 MAX |
| 2480 |  DAFI Protocol DAFI | US$0,0004079 | -0,94% | -8,50% | US$464.520 | US$18.864,13 | 1.138.957.714 DAFI |
| 2481 |  Philip Morris tokenized stock (xStock) PMX | US$153,62 | 0,00% | 0,30% | US$460.860 | US$30,19 | 3.000 PMX |
| 2482 |  Renewable Energy Token RET | - | -0,46% | -1,14% | US$461.631 | US$335.451 | 20.117.705.009.195.100 RET |
| 2483 |  Openfabric AI OFN | US$0,002629 | -6,81% | -25,65% | US$459.630 | US$80.469,92 | 174.845.640 OFN |
| 2484 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.680 | - | 6.076.022 CLOAK |
| 2485 |  Long LONG | US$0,0000005800 | -5,63% | -14,50% | US$455.250 | - | 783.713.835.230 LONG |
| 2486 |  Dotmoovs MOOV | US$0,0006227 | -1,61% | -13,24% | US$455.309 | US$26.384,82 | 731.180.094 MOOV |
| 2487 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002476 | -0,99% | -16,83% | US$452.866 | US$147.565 | 182.907.933 DYP |
| 2488 |  FireStarter FLAME | US$0,006587 | -3,00% | 17,87% | US$451.467 | US$175.478 | 68.540.262 FLAME |
| 2489 |  SGC SGC | US$0,0002633 | 12,99% | -49,23% | US$445.781 | US$881.666 | 1.693.372.841 SGC |
| 2490 |  PAWS PAWS | US$0,000008460 | -9,68% | -3,64% | US$449.121 | US$266.002 | 53.056.390.530 PAWS |
| 2491 |  TOPGOAL GOAL | US$0,0008230 | 0,57% | -30,01% | US$447.527 | US$9.906,40 | 543.750.000 GOAL |
| 2492 |  STARSHIP STARSHIP | US$0,02372 | -2,65% | -8,27% | US$448.564 | - | 18.908.258 STARSHIP |
| 2493 |  Elderglade ELDE | US$0,002720 | 11,14% | -9,46% | US$448.406 | US$1.725.266 | 164.833.330 ELDE |
| 2494 |  Deutsche eMark DEM | US$0,002831 | -25,91% | 35,17% | US$447.967 | US$151,70 | 158.230.419 DEM |
| 2495 |  Feathercoin FTC | US$0,001887 | -1,21% | -9,89% | US$446.560 | US$3,36 | 236.600.238 FTC |
| 2496 |  Integral ITGR | US$0,002024 | -6,82% | -16,34% | US$443.166 | US$9.444,34 | 219.002.684 ITGR |
| 2497 |  ANGL TOKEN ANGL | US$0,001852 | -3,45% | -14,50% | US$442.878 | - | 239.166.686 ANGL |
| 2498 |  Ferro FER | US$0,0004752 | 0,49% | -9,18% | US$443.157 | US$13.161,38 | 932.530.341 FER |
| 2499 |  Sylo SYLO | US$0,00006777 | 6,00% | -4,73% | US$441.525 | US$151.481 | 6.514.652.100 SYLO |
| 2500 |  TOKYO GAMES TOKEN TGT | US$0,002726 | -11,41% | -40,90% | US$438.381 | US$1.245.570 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.