Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Game7 G7 | US$0,0001589 | -1,59% | -0,96% | US$365.564 | US$29.759,97 | 2.299.999.998 G7 |
| 2602 |  Numogram GNON | US$0,0003585 | -3,29% | -16,89% | US$358.536 | US$673.727 | 1.000.000.000 GNON |
| 2603 |  Crowny CRWNY | US$0,0007728 | 3,26% | 13,33% | US$357.168 | US$1.280,90 | 462.191.889 CRWNY |
| 2604 |  VisionGame VISION | US$0,0005896 | 19,19% | -13,33% | US$356.678 | US$28.575,71 | 605.000.000 VISION |
| 2605 |  SubHub SUBHUB | US$0,003805 | 3,15% | -3,65% | US$357.677 | US$625.743 | 94.000.000 SUBHUB |
| 2606 |  Zap ZAP | US$0,001506 | -2,02% | 3,21% | US$355.706 | - | 236.144.465 ZAP |
| 2607 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003557 | -10,34% | -15,13% | US$355.654 | US$23.010,11 | 999.874.290 LAUNCHCOIN |
| 2608 |  Sharpe AI SAI | US$0,003160 | -3,02% | -15,34% | US$353.387 | US$224.660 | 111.821.649 SAI |
| 2609 |  Synesis One SNS | US$0,0007858 | -5,29% | 3,00% | US$358.536 | US$372.783 | 456.252.758 SNS |
| 2610 |  Stream SZN STRSZN | US$0,0003544 | -4,85% | -19,14% | US$354.381 | US$134.169 | 1.000.000.000 STRSZN |
| 2611 |  Gorilla GORILLA | US$0,0004218 | 0,00% | -0,64% | US$353.409 | - | 837.823.040 GORILLA |
| 2612 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | 13,89% | -47,95% | US$352.673 | US$18,02 | 202.494 AMBRX |
| 2613 |  SpookySwap BOO | US$0,04854 | 0,23% | -15,02% | US$352.354 | - | 7.259.210 BOO |
| 2614 |  Wisdomise AI WSDM | US$0,0005971 | 0,14% | -4,25% | US$350.881 | US$330.828 | 587.623.380 WSDM |
| 2615 |  Chuck CHUCK | US$0,0003971 | -6,51% | -25,38% | US$348.407 | US$47.780,04 | 877.399.618 CHUCK |
| 2616 |  DeFrogs DEFROGS | US$34,94 | 0,62% | -9,42% | US$349.427 | - | 10.000 DEFROGS |
| 2617 |  SafeBlast BLAST | - | -0,02% | -0,05% | US$349.120 | - | 175.550.000.000.000 BLAST |
| 2618 |  xHashtag AI XTAG | US$0,005273 | -7,80% | -19,55% | US$348.919 | US$121.040 | 66.169.002 XTAG |
| 2619 |  Skeb Coin SKEB | US$0,0003007 | -0,64% | -4,56% | US$346.851 | US$9.504,32 | 1.153.490.031 SKEB |
| 2620 |  PointPay PXP | US$0,01158 | 0,53% | -1,26% | US$347.421 | US$96.331,43 | 30.000.000 PXP |
| 2621 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1259 | -0,60% | -8,24% | US$350.787 | US$202.320 | 2.785.933 SAUBER |
| 2622 |  CheckDot CDT | US$0,04454 | -0,41% | -15,67% | US$345.027 | - | 7.745.635 CDT |
| 2623 |  SAD HAMSTER HAMMY | US$0,0003655 | -8,94% | -22,94% | US$344.214 | US$8.395,93 | 941.901.250 HAMMY |
| 2624 |  Nafter NAFT | US$0,0003422 | -2,48% | -10,39% | US$341.395 | US$22.962,89 | 997.653.481 NAFT |
| 2625 |  FU Coin FU | US$0,000001760 | -1,90% | -10,24% | US$342.174 | - | 194.529.579.979 FU |
| 2626 |  Elemon ELMON | US$0,0005293 | 0,00% | -6,65% | US$341.359 | - | 644.908.310 ELMON |
| 2627 |  PlotX PLOT | US$0,005146 | -2,59% | -10,68% | US$341.286 | US$630,21 | 66.318.562 PLOT |
| 2628 |  RigoBlock GRG | US$0,1263 | -5,64% | -25,81% | US$341.207 | - | 2.701.063 GRG |
| 2629 |  Cryptify AI CRAI | US$0,0003530 | -2,43% | 12,10% | US$340.669 | - | 965.000.000 CRAI |
| 2630 |  Heroes of NFT HON | US$0,003823 | -2,79% | -14,50% | US$339.201 | US$2.402,60 | 88.720.517 HON |
| 2631 |  Football World Community FWC | - | 0,06% | -0,05% | US$334.603 | US$181.962 | 42.259.695.518.342.000 FWC |
| 2632 |  CyberFi Token CFi | US$0,1397 | -2,33% | -12,08% | US$335.178 | US$9.275,45 | 2.400.000 CFi |
| 2633 |  Morpheus Infrastructure Node MIND | US$0,0002440 | -10,83% | 4,14% | US$333.410 | US$10.547,73 | 1.366.201.800 MIND |
| 2634 |  Grove Coin GRV | US$0,003490 | -0,58% | -13,27% | US$331.834 | US$35.911,21 | 95.083.335 GRV |
| 2635 |  Goldcoin GLC | US$0,007529 | -0,40% | -43,47% | US$328.896 | US$289,57 | 43.681.422 GLC |
| 2636 |  Bware INFRA | US$0,07954 | -3,29% | -3,46% | US$328.554 | US$9.285,39 | 4.130.897 INFRA |
| 2637 |  Aston Martin Cognizant Fan Token AM | US$0,1190 | -4,25% | -10,73% | US$330.134 | US$102.966 | 2.774.286 AM |
| 2638 |  TABOO TOKEN TABOO | US$0,00003340 | -1,21% | -5,95% | US$326.787 | - | 9.782.678.080 TABOO |
| 2639 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2640 |  Worlds First Memecoin LOLCOIN | US$0,0003266 | -6,10% | -26,25% | US$326.502 | US$129.067 | 999.612.858 LOLCOIN |
| 2641 |  RioDeFi RFUEL | US$0,0009409 | 0,79% | -9,41% | US$324.173 | US$15.636,93 | 344.550.838 RFUEL |
| 2642 |  RFOX RFOX | US$0,0001855 | -4,33% | -16,14% | US$243.364 | - | 1.312.000.760 RFOX |
| 2643 |  Engines of Fury FURY | US$0,006727 | -2,39% | -7,73% | US$322.930 | US$195.762 | 48.002.895 FURY |
| 2644 |  GAMER GMR | US$0,0009772 | -1,09% | -7,41% | US$319.189 | - | 326.640.265 GMR |
| 2645 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,25 | 0,34% | -10,72% | US$320.662 | US$56.016,83 | 8.169 FIGon |
| 2646 |  PIKACHU INU PIKACHU | - | -5,83% | -28,25% | US$316.765 | US$1.779,04 | 93.877.835.858.815.600 PIKACHU |
| 2647 |  Galactic Quadrant GQ | US$0,00005334 | -9,90% | -20,47% | US$316.514 | US$27.537,60 | 5.933.475.330 GQ |
| 2648 |  Roost Coin ROOST | US$0,0003326 | 7,26% | 28,40% | US$311.644 | US$10.119,20 | 937.143.771 ROOST |
| 2649 |  UniLend UFT | US$0,003297 | 5,48% | -13,21% | US$302.243 | US$33.075,56 | 91.668.971 UFT |
| 2650 |  E4C E4C | US$0,002417 | 5,93% | -2,61% | US$309.936 | US$57.428,21 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.