Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003430 | -3,49% | -9,23% | US$212.936 | US$3.905,37 | 620.895.960 BABY |
| 2802 |  MXC MXC | US$0,00006801 | -18,71% | -41,88% | US$209.716 | US$478.522 | 3.083.450.481 MXC |
| 2803 |  Alpha ALPHA | US$0,0002126 | -2,76% | -26,81% | US$212.602 | US$589,97 | 999.998.635 ALPHA |
| 2804 |  Matt Furie MATT | US$0,0000005000 | -3,65% | -14,25% | US$211.531 | - | 420.690.000.000 MATT |
| 2805 |  Mystery MYSTERY | - | -2,34% | -15,75% | US$211.884 | US$125.940 | 420.690.000.000.000 MYSTERY |
| 2806 |  SENSO SENSO | US$0,003008 | -0,02% | 0,01% | US$211.388 | US$85.230,36 | 70.269.127 SENSO |
| 2807 |  Chirpley CHRP | US$0,0005108 | -1,72% | -8,67% | US$210.955 | US$54.397,19 | 413.029.583 CHRP |
| 2808 |  Hivello HVLO | US$0,0001949 | -0,27% | -6,69% | US$211.330 | US$96.512,22 | 1.084.253.187 HVLO |
| 2809 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,17 | 0,00% | -23,49% | US$210.805 | - | 17.322 MARAon |
| 2810 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2811 |  Vulpe Finance VULPEFI | US$0,003086 | 0,45% | -1,03% | US$208.700 | US$118.842 | 67.629.255 VULPEFI |
| 2812 |  Coinye West COINYE | US$0,0002600 | -0,24% | -37,61% | US$208.341 | - | 801.244.726 COINYE |
| 2813 |  Ascendia (ex AirDAO) AMB | US$0,00002775 | -2,18% | -17,27% | US$207.700 | US$14.148,57 | 7.485.669.525 AMB |
| 2814 |  Ethernity CLOUD ECLD | US$0,0004487 | 0,42% | -11,40% | US$206.147 | - | 459.467.749 ECLD |
| 2815 |  StarryNift SNIFT | US$0,0004488 | 0,13% | -4,15% | US$205.122 | US$55.913,40 | 457.015.500 SNIFT |
| 2816 |  HumainWeb3 DOME | US$0,00001079 | -1,60% | -28,91% | US$205.012 | US$110.706 | 18.998.841.067 DOME |
| 2817 |  Loser Coin LOWB | US$0,000003370 | 3,91% | 10,90% | US$202.941 | US$9.674,99 | 60.296.840.158 LOWB |
| 2818 |  Success Kid SKID | US$0,002326 | -5,52% | -33,56% | US$201.773 | US$3.671,39 | 86.742.698 SKID |
| 2819 |  Ghosty Cash SPKY | US$0,02205 | 39,42% | -21,63% | US$201.331 | - | 9.128.802 SPKY |
| 2820 |  Safe Haven SHA | US$0,00006694 | -1,79% | -4,30% | US$201.205 | US$84,15 | 3.005.855.396 SHA |
| 2821 |  NerveNetwork NVT | US$0,0007227 | -3,98% | -5,32% | US$200.184 | - | 276.983.684 NVT |
| 2822 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2823 |  SuperDapp SUPR | US$0,0003827 | 6,40% | -17,11% | US$199.775 | US$30.420,64 | 521.973.363 SUPR |
| 2824 |  AssetMantle MNTL | US$0,00008633 | 3,55% | 14,25% | US$199.286 | - | 2.308.548.579 MNTL |
| 2825 |  Speedy SPEEDY | US$0,0001987 | -18,50% | -38,56% | US$198.685 | - | 1.000.000.000 SPEEDY |
| 2826 |  S.C. Corinthians Fan Token SCCP | US$0,03133 | 0,79% | -0,57% | US$198.376 | US$129.003 | 6.332.098 SCCP |
| 2827 |  LandRocker LRT | US$0,00004838 | 12,35% | 8,20% | US$197.062 | - | 4.073.194.478 LRT |
| 2828 |  Dagknight Dog DOGK | US$0,00004412 | -24,47% | 0,42% | US$196.741 | US$5.728,45 | 4.459.237.949 DOGK |
| 2829 |  WOOF WOOF | US$0,00001098 | -2,93% | -12,35% | US$196.592 | US$754,12 | 17.902.999.424 WOOF |
| 2830 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004136 | -3,65% | 24,27% | US$197.332 | US$34.243,16 | 477.154.858 MRLIGHTSPEED |
| 2831 |  L7 LSD | US$0,004772 | -2,87% | -10,38% | US$195.382 | - | 40.941.582 LSD |
| 2832 |  ZKFair ZKF | US$0,00001909 | -8,17% | -30,59% | US$190.874 | US$52.558,54 | 10.000.000.000 ZKF |
| 2833 |  DinoLFG DINO | US$0,0006184 | -1,64% | -10,21% | US$193.512 | - | 312.948.493 DINO |
| 2834 |  Memes AI MemesAI | US$0,0001931 | -3,90% | -15,87% | US$193.112 | US$127.535 | 999.971.049 MemesAI |
| 2835 |  Geojam Token JAM | US$0,00002512 | -7,18% | -23,34% | US$192.730 | US$1.585,08 | 7.670.910.561 JAM |
| 2836 |  analoS ANALOS | US$0,000002350 | -3,15% | -24,34% | US$192.482 | US$113,27 | 82.080.218.235 ANALOS |
| 2837 |  BOLT BOLT | US$0,0002008 | -0,51% | -6,15% | US$192.280 | US$65.798,61 | 957.427.533 BOLT |
| 2838 |  PrompTale AI TALE | US$0,001896 | 5,02% | -28,32% | US$192.267 | US$332.163 | 101.393.333 TALE |
| 2839 |  Vabble v2 VFX | US$0,001316 | 0,00% | -5,76% | US$191.591 | - | 145.625.000 VFX |
| 2840 |  GoldenRat RATS | US$0,0000003000 | -2,42% | -12,32% | US$190.375 | - | 624.391.545.786 RATS |
| 2841 |  Lunar LNR | US$0,002578 | -1,26% | -9,12% | US$190.347 | - | 73.830.967 LNR |
| 2842 |  Plant Vs Undead PVU | US$0,0006395 | 0,75% | -0,35% | US$189.901 | US$18.651,51 | 296.947.519 PVU |
| 2843 |  Crust Shadow CSM | US$0,001893 | -2,55% | -14,37% | US$189.290 | US$1.171,87 | 100.000.000 CSM |
| 2844 |  Moonray MNRY | US$0,0009696 | -2,72% | -65,73% | US$186.248 | US$74.214,67 | 192.086.027 MNRY |
| 2845 |  HotKeySwap HOTKEY | US$0,001997 | -2,53% | -20,91% | US$188.800 | US$52,11 | 94.541.030 HOTKEY |
| 2846 |  Peepo (SOL) $PEEP | US$0,000003510 | -2,04% | -16,42% | US$187.321 | - | 53.296.811.872 $PEEP |
| 2847 |  Aimonica Brands AIMONICA | US$0,0001875 | -7,87% | -14,67% | US$187.540 | US$232.627 | 999.989.552 AIMONICA |
| 2848 |  Super Trump Coin STRUMP | US$0,0001012 | -9,50% | -5,49% | US$185.859 | US$76,29 | 1.837.382.589 STRUMP |
| 2849 |  Rook ROOK | US$0,3064 | -18,79% | -17,32% | US$189.228 | US$1.925,23 | 617.636 ROOK |
| 2850 |  LEGIT LEGIT | US$0,0002195 | -1,34% | -4,06% | US$185.165 | US$771,13 | 843.590.987 LEGIT |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.