Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  $AUTISM autism | US$0,0001900 | -3,92% | -25,36% | US$180.339 | - | 949.013.720 autism |
| 2852 |  Databot DATA | US$0,0001999 | -6,24% | -22,21% | US$183.094 | - | 915.839.857 DATA |
| 2853 |  Gold Reserve GOR | US$0,0004637 | -2,21% | -7,90% | US$183.045 | US$508,49 | 394.782.767 GOR |
| 2854 |  EYWA EYWA | US$0,001826 | 0,70% | -15,84% | US$182.433 | US$301.295 | 99.914.818 EYWA |
| 2855 |  Top Hat HAT | US$0,0001842 | 46,71% | 17,36% | US$182.358 | US$37.278,01 | 989.998.441 HAT |
| 2856 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,80% | -10,20% | US$181.725 | US$201.997 | 6.899.998.362.189 GINNAN |
| 2857 |  LF LF | US$0,00006074 | -4,86% | -14,22% | US$181.256 | US$382.008 | 2.983.986.830 LF |
| 2858 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2859 |  Sultanoshi STOSHI | US$0,02221 | -22,01% | -27,10% | US$179.904 | US$5.612,33 | 8.099.898 STOSHI |
| 2860 |  Step® STEP | US$0,0001828 | 0,00% | -9,39% | US$179.448 | - | 981.505.923 STEP |
| 2861 |  Silly Dragon SILLY | US$0,0001794 | -0,18% | 3,17% | US$179.439 | US$113.018 | 999.975.726 SILLY |
| 2862 |  Infinaeon INF | US$0,0006886 | -14,35% | -39,90% | US$179.378 | US$1.203,83 | 260.484.378 INF |
| 2863 |  Mars MARS | US$0,0000004300 | -2,30% | -22,27% | US$179.514 | US$130.261 | 420.690.000.000 MARS |
| 2864 |  Sato The Dog SATO | US$0,0000004300 | -5,14% | -15,64% | US$179.157 | US$44.197,47 | 420.690.000.000 SATO |
| 2865 |  BeFi Labs BEFI | US$0,002309 | -0,55% | -5,58% | US$179.263 | US$25.483,54 | 77.644.648 BEFI |
| 2866 |  Bag BAG | US$0,00004002 | -21,44% | -26,22% | US$178.230 | US$15.227,16 | 4.453.358.768 BAG |
| 2867 |  Kaizen Finance KZEN | US$0,0004149 | -0,21% | 32,70% | US$177.907 | US$35.101,73 | 428.755.594 KZEN |
| 2868 |  Lou LOU | US$0,0001779 | -3,69% | -10,27% | US$177.837 | - | 999.947.666 LOU |
| 2869 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,81 | -0,13% | -10,75% | US$176.280 | US$101.737 | 16.309 SBETon |
| 2870 |  OneFinity ONE | US$0,04032 | -5,69% | -19,33% | US$176.283 | US$2,19 | 4.371.636 ONE |
| 2871 |  CZ THE GOAT CZGOAT | US$0,0001745 | -3,46% | -16,13% | US$174.538 | - | 1.000.000.000 CZGOAT |
| 2872 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001744 | -3,69% | -5,57% | US$174.397 | US$334.024 | 1.000.000.000 AI4 |
| 2873 |  Hunter Token / Digital Arms HNTR | US$0,001141 | 0,00% | -0,56% | US$174.223 | - | 152.685.467 HNTR |
| 2874 |  Noggles NOGS | US$0,000006000 | -3,14% | -27,15% | US$173.872 | US$5,93 | 28.973.690.000 NOGS |
| 2875 |  Cogito Finance CGV | US$0,001789 | -5,91% | -2,92% | US$173.190 | - | 96.787.938 CGV |
| 2876 |  XYRO XYRO | US$0,0004533 | -5,70% | 0,50% | US$172.936 | US$248.581 | 381.485.827 XYRO |
| 2877 |  SEED SEED | US$0,0004861 | -0,98% | -2,75% | US$172.951 | US$165.859 | 355.821.572 SEED |
| 2878 |  WATCoin WAT | US$0,00001337 | -0,59% | -10,69% | US$172.363 | US$53.350,28 | 12.889.090.910 WAT |
| 2879 |  Mithril MITH | US$0,0001713 | 2,62% | -6,65% | US$171.283 | US$9.625,45 | 1.000.000.000 MITH |
| 2880 |  RepubliK RPK | US$0,0001780 | -8,96% | -15,72% | US$171.878 | US$44,17 | 965.720.903 RPK |
| 2881 |  YOUR AI YOURAI | US$0,0003347 | 1,27% | -13,49% | US$171.472 | US$11.937,77 | 512.287.720 YOURAI |
| 2882 |  GG3 GGX | US$0,003289 | -4,62% | 19,21% | US$171.714 | US$282,27 | 52.212.602 GGX |
| 2883 |  Empty Set Dollar ESD | US$0,0003856 | -2,19% | -11,96% | US$171.985 | US$2,04 | 446.012.145 ESD |
| 2884 |  QUAIN QUAIN | US$0,0001712 | -2,25% | -17,58% | US$171.187 | - | 999.982.985 QUAIN |
| 2885 |  Coin (reservebankapp.com) COINS | US$0,0001706 | -0,36% | -25,96% | US$170.591 | - | 1.000.000.000 COINS |
| 2886 |  Baby Shark Meme BABYSHARK | US$0,0002000 | -6,65% | -61,44% | US$169.882 | - | 849.349.306 BABYSHARK |
| 2887 |  ROCO FINANCE ROCO | US$0,009807 | -1,40% | 0,18% | US$169.656 | US$38,65 | 17.298.805 ROCO |
| 2888 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2889 |  APED APED | US$0,1740 | -1,17% | -9,58% | US$169.585 | - | 974.493 APED |
| 2890 |  Frontier FRONT | US$0,02180 | -7,95% | -2,14% | US$169.201 | US$1,01 | 7.760.351 FRONT |
| 2891 |  Pentagon Games PEN | US$0,0003997 | -7,64% | 3,35% | US$166.883 | US$98.805,41 | 417.561.376 PEN |
| 2892 |  B.O.B the Blob BLOB | US$0,0001744 | 1,30% | -40,45% | US$168.604 | US$2.555,57 | 966.671.232 BLOB |
| 2893 |  Azbit AZ | US$0,000002410 | -3,83% | 19,71% | US$168.250 | US$1.165,25 | 69.750.302.117 AZ |
| 2894 |  Cat Own Kimono COK | US$0,0000001700 | -1,18% | -12,29% | US$165.471 | US$54.415,99 | 998.607.362.396 COK |
| 2895 |  TON Cat TCAT | US$0,0002729 | -7,52% | -15,56% | US$166.850 | - | 611.462.265 TCAT |
| 2896 |  KIKICat KIKI | US$0,0001768 | 5,35% | 5,72% | US$176.808 | US$61.989,19 | 999.987.629 KIKI |
| 2897 |  Lyra LYRA | US$0,0002855 | 13,09% | -7,33% | US$165.833 | US$2,37 | 580.900.604 LYRA |
| 2898 |  OpenDAO SOS | - | -4,86% | -33,71% | US$165.281 | US$748,10 | 100.000.000.000.000 SOS |
| 2899 |  DEXGame DXGM | US$0,0002608 | -4,37% | -4,83% | US$165.096 | US$48.666,62 | 632.959.612 DXGM |
| 2900 |  e-Money NGM | US$0,008320 | -4,26% | -10,01% | US$164.401 | - | 19.760.286 NGM |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.