Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02536 | -2,19% | -7,96% | US$105.530 | US$69,12 | 4.161.204 OPIUM |
| 3052 |  Idavoll DAO IDV | US$0,0001131 | 6,45% | 6,82% | US$104.548 | US$9.449,59 | 924.278.318 IDV |
| 3053 |  XRPayNet XRPAYNET | US$0,00001864 | -0,07% | -19,17% | US$104.622 | US$104,13 | 5.613.529.404 XRPAYNET |
| 3054 |  Gold GOLD | US$0,006351 | -2,89% | -14,17% | US$104.380 | - | 16.434.584 GOLD |
| 3055 |  CropBytes CBX | US$0,0005596 | -0,01% | -0,07% | US$104.250 | US$24,33 | 186.294.140 CBX |
| 3056 |  Moutai MOUTAI | US$0,0001483 | -2,17% | -18,65% | US$103.339 | US$1.358,66 | 696.645.548 MOUTAI |
| 3057 |  Interlay INTR | US$0,001519 | -0,13% | 84,04% | US$101.831 | US$10.291,55 | 67.020.251 INTR |
| 3058 |  Kattana KTN | US$0,01081 | 1,75% | -0,06% | US$101.467 | US$12.750,93 | 9.386.380 KTN |
| 3059 |  Wen Lambo Financial WLFI | US$101,80 | 17,08% | 1,12% | US$101.799 | - | 1.000 WLFI |
| 3060 |  Metagalaxy Land MEGALAND | US$0,0001015 | -1,28% | -3,29% | US$101.529 | US$67.316,50 | 1.000.000.000 MEGALAND |
| 3061 |  Avocado DAO Token AVG | US$0,003983 | -0,49% | -8,73% | US$101.450 | - | 25.468.016 AVG |
| 3062 |  Meme Ai MEMEAI | US$0,0001381 | -3,65% | -14,86% | US$100.522 | US$96.288,82 | 728.043.731 MEMEAI |
| 3063 |  Lossless LSS | US$0,001817 | 4,60% | -26,50% | US$100.956 | US$1.659,25 | 55.572.672 LSS |
| 3064 |  Thorstarter XRUNE | US$0,001250 | -1,38% | -12,68% | US$100.892 | US$220,38 | 80.689.454 XRUNE |
| 3065 |  AgeOfGods AOG | US$0,0009781 | 0,36% | 7,61% | US$101.211 | US$9.189,75 | 103.474.429 AOG |
| 3066 |  OrbitAI ORBIT | US$0,01054 | 1,19% | -32,95% | US$100.088 | - | 9.500.000 ORBIT |
| 3067 |  Elon Trump Fart ETF500 | US$0,00009938 | 1,69% | -24,57% | US$99.375 | US$1.062,40 | 999.961.167 ETF500 |
| 3068 |  XcelPay XLD | US$0,001711 | -0,82% | -21,07% | US$99.048 | US$397,19 | 57.898.934 XLD |
| 3069 |  Visa Tokenized Stock (Ondo) Von | US$338,96 | 0,00% | 0,69% | US$98.823 | - | 292 Von |
| 3070 |  Unstable Tether USDUT | US$0,00009851 | 1,62% | -6,72% | US$98.509 | US$175.000 | 999.956.727 USDUT |
| 3071 |  Refereum RFR | US$0,00001971 | -2,49% | -0,92% | US$98.513 | US$8.927,46 | 4.999.180.100 RFR |
| 3072 |  StrongHands SHND | US$0,000004900 | -0,01% | 1,61% | US$98.082 | US$8,00 | 20.030.203.194 SHND |
| 3073 |  Duckies, the canary network for Yellow DUCKIES | US$0,001883 | -0,03% | -0,49% | US$98.089 | - | 52.088.321 DUCKIES |
| 3074 |  Binemon BIN | US$0,0002346 | -2,21% | -7,77% | US$97.777 | - | 416.778.746 BIN |
| 3075 |  CONTRACOIN CTCN | US$0,001909 | -0,01% | -4,57% | US$97.387 | US$18,49 | 51.024.631 CTCN |
| 3076 |  Parex PRX | US$0,007121 | -2,65% | -8,17% | US$97.272 | US$67.868,86 | 13.660.249 PRX |
| 3077 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -1,78% | -20,40% | US$97.307 | - | 3.572.880.055.132 GINUX |
| 3078 |  Throne THN | US$0,0002498 | 1,78% | -1,36% | US$97.621 | US$11.289,37 | 390.752.313 THN |
| 3079 |  Cros CROS | US$0,0001125 | 8,88% | 5,01% | US$96.530 | US$58.084,98 | 858.137.434 CROS |
| 3080 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001900 | 17,97% | -1,82% | US$96.740 | - | 5.092.139.007 WOMBAT |
| 3081 |  DEEPSPACE DPS | US$0,001828 | -8,86% | -42,05% | US$96.706 | - | 52.893.498 DPS |
| 3082 |  Cyclone Protocol CYC | US$3,67 | -3,05% | -10,71% | US$96.567 | - | 26.282 CYC |
| 3083 |  Aether Games AEG | US$0,0002086 | -12,32% | -32,86% | US$92.788 | US$34.822,58 | 444.890.467 AEG |
| 3084 |  UBIX.Network UBX | US$0,000002030 | -8,96% | -16,33% | US$92.349 | US$191.080 | 45.558.153.243 UBX |
| 3085 |  StakeCubeCoin SCC | US$0,005823 | 2,71% | 4,74% | US$94.344 | US$1.040,17 | 16.203.267 SCC |
| 3086 |  Solana Swap SOS | US$0,00009434 | 3,07% | -16,60% | US$94.339 | US$13.853,96 | 999.999.999 SOS |
| 3087 |  ZELIX ZELIX | US$0,00001263 | -4,11% | -25,65% | US$94.147 | US$1.655,73 | 7.453.444.400 ZELIX |
| 3088 |  Zelwin ZLW | US$0,001305 | 0,72% | 0,12% | US$94.393 | US$34.905,67 | 72.331.834 ZLW |
| 3089 |  Basis Cash BAC | US$0,001726 | 0,75% | 1,83% | US$94.187 | US$10.290,01 | 54.575.145 BAC |
| 3090 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3091 |  henlo HENLO | - | 0,05% | -0,32% | US$93.174 | - | 199.500.000.000.000 HENLO |
| 3092 |  markkacy KACY | US$0,00009283 | -2,53% | -17,97% | US$92.834 | US$95.216,74 | 999.997.046 KACY |
| 3093 |  smiling dolphin MIHARU | US$0,00009266 | -1,58% | -16,81% | US$92.654 | - | 999.888.497 MIHARU |
| 3094 |  Don’t Burn Capital DBC | US$0,0001003 | 0,19% | -16,85% | US$92.594 | - | 923.454.288 DBC |
| 3095 |  Caila CA | US$0,00009506 | -12,34% | -25,61% | US$91.528 | US$2.185,38 | 962.851.311 CA |
| 3096 |  Jade Currency JADE | US$0,001681 | 24,29% | 9,72% | US$90.202 | US$4.586,40 | 53.652.398 JADE |
| 3097 |  Hedget HGET | US$0,05143 | -0,01% | -0,29% | US$90.086 | US$9.198,42 | 1.751.448 HGET |
| 3098 |  Arcona ARCONA | US$0,004014 | -4,20% | -21,26% | US$89.457 | US$384,46 | 22.284.170 ARCONA |
| 3099 |  KING KING | US$0,000009580 | -3,61% | -5,22% | US$88.825 | - | 9.270.000.000 KING |
| 3100 |  UniLayer LAYER | US$0,002220 | 0,00% | -55,03% | US$88.799 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.