Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Haven1 H1 | US$0,0004487 | -3,86% | -64,64% | US$88.311 | US$11.149,10 | 196.817.604 H1 |
| 3102 |  DeHive DHV | US$0,02204 | 4,81% | -0,99% | US$88.575 | US$10.564,81 | 4.019.375 DHV |
| 3103 |  The Libertarian Dog LIBERTA | US$0,0001469 | -0,02% | 4,94% | US$88.141 | US$20.556,30 | 600.000.000 LIBERTA |
| 3104 |  MangoMan Intelligent MMIT | - | 5,29% | -0,02% | US$87.918 | US$4,83 | 361.123.236.215.683 MMIT |
| 3105 |  UNI UNI | US$0,00008776 | -1,01% | -26,19% | US$87.764 | US$5.194,18 | 1.000.000.000 UNI |
| 3106 |  Regret REGRET | US$0,00008753 | -21,01% | -57,74% | US$87.503 | US$22.538,08 | 999.740.270 REGRET |
| 3107 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3108 |  O3 Swap O3 | US$0,001532 | -1,14% | 0,73% | US$87.044 | - | 56.827.550 O3 |
| 3109 |  Boochie by Matt Furie BOOCHIE | - | -7,72% | -48,78% | US$87.595 | US$176.064 | 420.690.000.000.000 BOOCHIE |
| 3110 |  Izzy IZZY | US$0,0000002100 | 1,38% | -9,95% | US$86.904 | - | 408.781.712.145 IZZY |
| 3111 |  Integritee Network TEER | US$0,02177 | -25,34% | 10,83% | US$86.588 | US$13.019,24 | 3.978.047 TEER |
| 3112 |  GameCredits GAME | US$0,0004414 | 0,00% | -10,53% | US$85.553 | - | 193.823.779 GAME |
| 3113 |  Pickle Finance PICKLE | US$0,04467 | 0,26% | -9,08% | US$85.231 | - | 1.908.030 PICKLE |
| 3114 |  KingdomStarter KDG | US$0,0001603 | -0,56% | -10,17% | US$85.122 | US$78,68 | 531.000.869 KDG |
| 3115 |  Bunicorn BUNI | US$0,003028 | 0,00% | -9,96% | US$84.927 | - | 28.049.239 BUNI |
| 3116 |  Lynex LYNX | US$0,002913 | 3,42% | -17,63% | US$84.949 | US$44.214,91 | 29.165.560 LYNX |
| 3117 |  Baby BNB BABYBNB | US$0,00008476 | -0,05% | 11,88% | US$84.761 | US$58.661,56 | 1.000.000.000 BABYBNB |
| 3118 |  Medusa (medusa.cx) MEDUSA | US$0,0004200 | 0,00% | -5,80% | US$83.998 | - | 200.000.000 MEDUSA |
| 3119 |  Metaverser MTVT | US$0,0005017 | 0,14% | -7,69% | US$83.834 | US$149,38 | 167.113.236 MTVT |
| 3120 |  Darwinia Commitment Token KTON | US$1,63 | -5,57% | -30,18% | US$83.585 | US$9.597,85 | 51.314 KTON |
| 3121 |  InsurAce INSUR | US$0,001860 | 0,00% | -6,21% | US$83.495 | - | 44.891.926 INSUR |
| 3122 |  Float Protocol (Bank) BANK | US$0,2579 | 4,03% | -16,59% | US$83.479 | - | 323.739 BANK |
| 3123 |  Matr1x Fire FIRE | US$0,001249 | -10,87% | -9,43% | US$83.379 | US$16.490,68 | 66.731.284 FIRE |
| 3124 |  DinoSwap DINO | US$0,0005362 | -0,57% | -8,96% | US$83.365 | US$176,50 | 155.471.247 DINO |
| 3125 |  Klaus KLAUS | US$0,00008328 | -2,95% | -14,84% | US$83.279 | - | 1.000.000.000 KLAUS |
| 3126 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009793 | -2,99% | -17,69% | US$84.098 | US$81.882,85 | 858.719.638 HAWKTUAH |
| 3127 |  Nyan Heroes NYAN | US$0,0008151 | -33,56% | -33,54% | US$82.359 | US$11.556,05 | 101.045.769 NYAN |
| 3128 |  USAcoin USACOIN | US$0,004104 | -11,44% | -19,68% | US$82.084 | - | 20.000.000 USACOIN |
| 3129 |  Bitune TUNE | US$0,002594 | -0,46% | 0,66% | US$81.197 | US$9.001,59 | 31.301.449 TUNE |
| 3130 |  DRUNK ROBOTS METAL | US$0,0001123 | 0,18% | -18,29% | US$80.801 | US$10.062,97 | 719.299.800 METAL |
| 3131 |  Andy on SOL ANDY | US$0,00008597 | -5,72% | -23,12% | US$81.349 | - | 946.220.014 ANDY |
| 3132 |  Trumpius Maximus TRUMPIUS | US$0,001755 | -4,92% | -20,14% | US$80.980 | - | 46.148.663 TRUMPIUS |
| 3133 |  Unido EP UDO | US$0,0007995 | -0,02% | -0,05% | US$80.792 | US$6.767,27 | 101.057.665 UDO |
| 3134 |  Atsuko Sato SATO | US$0,00008323 | 0,00% | -15,99% | US$80.557 | - | 967.836.564 SATO |
| 3135 |  Decentral Games ICE ICE | US$0,0003549 | 0,05% | -0,95% | US$80.430 | - | 226.662.490 ICE |
| 3136 |  STFX STFX | US$0,0004617 | -3,30% | -18,87% | US$80.193 | - | 173.690.368 STFX |
| 3137 |  Seigniorage Shares SHARE | US$0,003784 | -4,45% | -15,95% | US$79.473 | US$9.372,73 | 21.000.000 SHARE |
| 3138 |  MetalCore MCG | US$0,0001935 | -0,03% | -0,22% | US$79.096 | - | 408.852.295 MCG |
| 3139 |  MAXX AI MXM | US$0,0002353 | -9,61% | -40,84% | US$78.931 | - | 335.393.316 MXM |
| 3140 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001573 | 0,00% | -3,69% | US$78.658 | - | 500.000.000 DOGE |
| 3141 |  Axiome AXM | US$0,01297 | -2,20% | -15,63% | US$78.615 | US$51.125,04 | 6.060.308 AXM |
| 3142 |  Moonchain MCH | US$0,0003151 | -3,41% | -42,11% | US$78.590 | US$963.275 | 249.450.000 MCH |
| 3143 |  GoldenCat CATS | US$0,0000001200 | -0,04% | -7,07% | US$77.669 | - | 675.067.692.800 CATS |
| 3144 |  Centaur CNTR | US$0,00001574 | 1,68% | -6,63% | US$77.572 | - | 4.928.458.333 CNTR |
| 3145 |  Chain of Legends CLEG | US$0,0004527 | -3,23% | -9,26% | US$77.226 | US$28.779,32 | 170.588.749 CLEG |
| 3146 |  SolarX SXCH | US$0,0006026 | -1,01% | -6,85% | US$77.092 | US$20.518,32 | 127.929.910 SXCH |
| 3147 |  Life Crypto LIFE | US$0,00002910 | -3,04% | 7,21% | US$76.569 | US$9.806,78 | 2.631.194.572 LIFE |
| 3148 |  Ferrum Network FRM | US$0,0002634 | -1,23% | -14,49% | US$75.604 | US$51.626,81 | 287.009.851 FRM |
| 3149 |  RabBitcoin RBTC | US$0,00000001000 | -4,84% | -11,88% | US$76.186 | US$267,55 | 7.437.500.000.000 RBTC |
| 3150 |  DOGWIFHOOD WIF | US$0,00007615 | -5,15% | -15,53% | US$76.066 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.