Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  flork cto FLORK | US$0,0001749 | -2,22% | -12,06% | US$164.183 | US$83.592,16 | 938.723.170 FLORK |
| 2902 |  Pillar PLR | US$0,0006244 | 1,93% | -17,59% | US$161.925 | US$13,90 | 259.348.201 PLR |
| 2903 |  KickToken KICK | US$0,001326 | -0,68% | -4,18% | US$160.937 | - | 121.342.749 KICK |
| 2904 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,05% | US$160.736 | - | 1.232.584.338 KUNCI |
| 2905 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2906 |  Strong STRONG | US$1,16 | -3,43% | -8,38% | US$160.433 | - | 138.269 STRONG |
| 2907 |  bitSmiley SMILE | US$0,002423 | -8,30% | -6,32% | US$159.510 | US$9.448,44 | 65.822.042 SMILE |
| 2908 |  OctoFi OCTO | US$0,2002 | -5,41% | -11,81% | US$159.716 | - | 797.953 OCTO |
| 2909 |  3DPass P3D | US$0,0002808 | -2,79% | -14,38% | US$159.040 | US$30.265,12 | 566.378.196 P3D |
| 2910 |  Eden EDEN | US$0,01201 | -0,09% | -7,46% | US$158.944 | US$941,59 | 13.232.627 EDEN |
| 2911 |  X X | US$0,0000001700 | 0,00% | -9,74% | US$158.845 | - | 937.894.983.285 X |
| 2912 |  Evan EVAN | US$0,0001579 | -4,26% | -19,01% | US$157.859 | US$71.304,83 | 999.823.336 EVAN |
| 2913 |  Aimedis (new) AIMX | US$0,0004689 | -4,41% | -12,77% | US$156.127 | - | 333.000.000 AIMX |
| 2914 |  ETHPad ETHPAD | US$0,0007827 | 0,00% | -5,51% | US$156.092 | - | 199.427.405 ETHPAD |
| 2915 |  Hyve HYVE | US$0,002092 | -7,44% | -7,32% | US$155.667 | US$1.396,26 | 74.425.674 HYVE |
| 2916 |  Clube Atlético Mineiro Fan Token GALO | US$0,03278 | -0,92% | -2,00% | US$154.711 | US$15.626,57 | 4.720.005 GALO |
| 2917 |  CyberVein CVT | US$0,0001466 | 0,00% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2918 |  AgentLayer AGENT | US$0,0001841 | -0,65% | -11,35% | US$154.799 | US$229.938 | 840.754.645 AGENT |
| 2919 |  suterusu SUTER | US$0,00003981 | -1,36% | -5,75% | US$153.479 | - | 3.855.040.000 SUTER |
| 2920 |  Brokoli Network BRKL | US$0,002872 | 6,43% | 2,44% | US$153.585 | US$10.510,50 | 53.472.622 BRKL |
| 2921 |  ChainGuardians CGG | US$0,002489 | -2,49% | -19,44% | US$153.040 | - | 61.478.209 CGG |
| 2922 |  Mind AI MA | US$0,0004257 | -4,37% | -13,19% | US$152.485 | US$31.835,52 | 358.229.167 MA |
| 2923 |  Wat WAT | US$0,0000003600 | -4,99% | -15,97% | US$152.261 | US$655,82 | 420.690.000.000 WAT |
| 2924 |  Edu3Labs NFE | US$0,001456 | 8,23% | -15,47% | US$151.940 | US$29.804,57 | 104.375.044 NFE |
| 2925 |  VCHAT Token VCT | US$0,01146 | -1,68% | -22,06% | US$151.716 | - | 13.241.584 VCT |
| 2926 |  OX Coin OX | US$0,00004603 | 5,08% | -14,90% | US$151.130 | US$17,02 | 3.283.541.328 OX |
| 2927 |  Ibiza Final Boss BOSS | US$0,0001624 | -8,86% | -25,65% | US$151.113 | US$30.001,87 | 930.345.380 BOSS |
| 2928 |  Elmo ELMO | US$0,0005694 | -6,46% | -8,92% | US$150.676 | - | 264.607.591 ELMO |
| 2929 |  Micro GPT $MICRO | US$0,0001999 | -6,06% | -16,11% | US$149.828 | US$1.008,21 | 749.486.183 $MICRO |
| 2930 |  DecentralGPT DGC | US$0,0000009500 | -1,39% | -37,21% | US$149.912 | US$644.890 | 157.200.000.000 DGC |
| 2931 |  Toilet Dust TOILET | US$0,00001516 | -1,03% | -25,52% | US$151.628 | US$59.344,03 | 10.000.000.000 TOILET |
| 2932 |  littlemanyu MANYU | US$0,0001497 | -1,33% | -20,23% | US$149.610 | US$264,65 | 999.317.907 MANYU |
| 2933 |  AiMalls AIT | US$0,7391 | -4,15% | 0,17% | US$149.215 | US$2.310,40 | 201.885 AIT |
| 2934 |  Venus Reward Token VRT | US$0,000006780 | -0,51% | -5,63% | US$149.201 | - | 21.999.981.080 VRT |
| 2935 |  Musk It MUSKIT | US$0,0001491 | -1,99% | -27,75% | US$149.094 | US$81.812,51 | 1.000.000.000 MUSKIT |
| 2936 |  Aurigami PLY | US$0,00003598 | 0,00% | -0,05% | US$148.464 | - | 4.126.763.136 PLY |
| 2937 |  Privix new PRIVIX | US$0,007068 | -41,83% | -54,90% | US$148.420 | US$25.806,67 | 21.000.000 PRIVIX |
| 2938 |  DeepLink Protocol DLC | US$0,00001112 | -4,15% | -14,37% | US$146.060 | US$32.423,61 | 13.131.100.000 DLC |
| 2939 |  Helmet.insure HELMET | US$0,003403 | -2,51% | -8,51% | US$147.164 | - | 43.246.343 HELMET |
| 2940 |  Winnerz WNZ | US$0,0006942 | 2,03% | 12,34% | US$148.298 | US$5.342,75 | 213.625.469 WNZ |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,0001466 | -1,13% | -11,92% | US$146.605 | - | 1.000.000.000 PESTO |
| 2942 |  Wall Street Games (old) WSG | - | -1,65% | -8,22% | US$146.189 | - | 912.055.070.273.420 WSG |
| 2943 |  Pope meme POPE | US$0,0007299 | 0,00% | 0,00% | US$145.981 | - | 200.000.000 POPE |
| 2944 |  SAITAMA INU SAITAMA | US$0,0001662 | -5,89% | -13,84% | US$145.826 | - | 877.691.270 SAITAMA |
| 2945 |  Solrise Finance SLRS | US$0,0009140 | -1,48% | 7,62% | US$143.597 | US$10.002,42 | 157.113.014 SLRS |
| 2946 |  Altcoin ALT | US$0,0001588 | 2,53% | -19,34% | US$142.929 | US$163.850 | 899.822.938 ALT |
| 2947 |  Scotty Beam SCOTTY | US$0,0003093 | -0,96% | -3,35% | US$142.499 | US$5.379,70 | 460.665.809 SCOTTY |
| 2948 |  Karat KAT | US$0,0005590 | -0,03% | 0,06% | US$142.851 | US$9.092,96 | 255.538.596 KAT |
| 2949 |  Moby MOBY | US$0,00001418 | -1,46% | -26,63% | US$141.800 | - | 10.000.000.000 MOBY |
| 2950 |  ZAP ZAP | US$0,001945 | -4,80% | -19,66% | US$145.255 | US$13.938,95 | 74.693.659 ZAP |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.