Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Auto AUTO | US$3,62 | -1,40% | -6,84% | US$277.530 | US$155,46 | 76.666 AUTO |
| 2702 |  PLYR L1 PLYR | US$0,003223 | 0,00% | -2,29% | US$277.451 | - | 86.091.782 PLYR |
| 2703 |  LET HIM COOK COOK | US$0,0002771 | -5,35% | -3,22% | US$276.741 | - | 998.888.632 COOK |
| 2704 |  yieldwatch WATCH | US$0,01406 | -0,99% | -7,67% | US$276.719 | US$73,66 | 19.675.544 WATCH |
| 2705 |  TORSY torsy | US$0,0003923 | -5,17% | 1,76% | US$274.639 | US$4.357,49 | 699.999.673 torsy |
| 2706 |  TRAVA.FINANCE TRAVA | US$0,00006317 | -3,86% | -6,91% | US$274.684 | US$66.483,80 | 4.348.650.862 TRAVA |
| 2707 |  Hasbulla's Cat BARSIK | US$0,0002739 | -5,17% | -23,34% | US$273.854 | US$210.253 | 999.920.292 BARSIK |
| 2708 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,98 | 0,00% | -18,29% | US$273.512 | - | 19.567 RIOTon |
| 2709 |  Edge Matrix Chain EMC | US$0,001327 | 4,14% | -14,05% | US$271.360 | US$10.036,89 | 204.489.614 EMC |
| 2710 |  Internet of Energy Network IOEN | US$0,0008582 | -3,71% | -4,71% | US$272.092 | US$9.977,78 | 317.051.435 IOEN |
| 2711 |  Eloncoin ELON | US$0,0000004000 | -3,51% | -16,47% | US$271.144 | US$1.480,89 | 685.219.781.741 ELON |
| 2712 |  Ben the Dog BENDOG | US$0,0002709 | 36,34% | 49,38% | US$270.836 | US$65,10 | 999.780.947 BENDOG |
| 2713 |  Niftyx Protocol SHROOM | US$0,005262 | -2,09% | -13,27% | US$270.398 | - | 51.386.058 SHROOM |
| 2714 |  Hourglass WAIT | US$0,002756 | 0,36% | -11,54% | US$269.376 | - | 97.751.977 WAIT |
| 2715 |  Broak on Base BROAK | US$0,0004390 | -7,75% | -25,78% | US$271.544 | US$183.806 | 618.540.783 BROAK |
| 2716 |  BLOCX. BLOCX | US$0,002611 | -19,25% | -34,32% | US$261.416 | US$100.016 | 100.105.174 BLOCX |
| 2717 |  Acquire.Fi ACQ | US$0,001779 | -0,35% | -1,24% | US$267.925 | US$58.416,94 | 150.567.095 ACQ |
| 2718 |  BIAO BIAO | US$0,0002669 | -2,51% | -8,81% | US$266.918 | US$327.024 | 999.999.994 BIAO |
| 2719 |  Tokoin TOKO | US$0,0001421 | -0,01% | -0,57% | US$265.863 | US$9.747,73 | 1.870.917.323 TOKO |
| 2720 |  Bistroo BIST | US$0,004787 | 3,44% | -10,69% | US$265.546 | US$100.579 | 55.476.674 BIST |
| 2721 |  DerivaDAO DDX | US$0,01020 | -2,19% | -11,96% | US$266.164 | US$18,07 | 26.094.664 DDX |
| 2722 |  Playermon PYM | US$0,0006172 | -1,02% | -18,39% | US$263.583 | US$19.797,24 | 427.072.302 PYM |
| 2723 |  Script Network SCPT | US$0,0003842 | 3,54% | 2,32% | US$261.538 | US$111.647 | 680.808.006 SCPT |
| 2724 |  Habibi HABIBI | US$0,0003157 | -7,02% | -26,55% | US$257.106 | US$975,04 | 814.340.580 HABIBI |
| 2725 |  BNB MEME SZN SZN | US$0,0002590 | -17,71% | -40,57% | US$258.994 | US$277.145 | 1.000.000.000 SZN |
| 2726 |  Donut DONUT | US$0,002150 | -11,63% | -9,98% | US$258.812 | - | 120.355.919 DONUT |
| 2727 |  HAMI HAMI | US$0,0002728 | -1,04% | -0,10% | US$262.447 | US$52.242,06 | 962.196.039 HAMI |
| 2728 |  Ariva ARV | US$0,000003420 | 0,22% | -37,17% | US$248.450 | US$10.134,00 | 72.553.169.190 ARV |
| 2729 |  Dark Frontiers DARK | US$0,001491 | -0,22% | -1,32% | US$258.103 | US$9.439,69 | 173.109.555 DARK |
| 2730 |  Eliza (ai16zeliza) ELIZA | US$0,0002674 | -6,54% | -19,79% | US$256.941 | US$302.384 | 961.051.957 ELIZA |
| 2731 |  Lumoz MOZ | US$0,0002335 | -10,14% | -20,33% | US$256.791 | US$26.310,78 | 1.100.000.000 MOZ |
| 2732 |  Commune AI COMAI | US$0,004597 | 4,53% | -24,63% | US$255.706 | US$205,01 | 55.628.141 COMAI |
| 2733 |  PureFi Protocol UFI | US$0,004375 | 0,45% | -25,07% | US$255.588 | US$141,94 | 58.422.831 UFI |
| 2734 |  Blendr Network BLENDR | US$0,006366 | -9,30% | -8,52% | US$255.015 | US$1.208,80 | 40.057.909 BLENDR |
| 2735 |  Orange ORNJ | US$0,002557 | -0,28% | 8,53% | US$252.276 | US$3.657,02 | 98.650.000 ORNJ |
| 2736 |  UBXS Token UBXS | US$0,004427 | 1,50% | 2,23% | US$253.036 | US$3.403,96 | 57.155.070 UBXS |
| 2737 |  ChainX PCX | US$0,02008 | 5,67% | 0,09% | US$251.062 | US$9.375,80 | 12.505.375 PCX |
| 2738 |  VoluMint VMINT | US$0,0004553 | 0,54% | -11,92% | US$251.386 | US$1.856,09 | 552.136.291 VMINT |
| 2739 |  Courage The Dog CCDOG | US$0,0002468 | -9,72% | -29,36% | US$246.805 | US$918.633 | 1.000.000.000 CCDOG |
| 2740 |  Unfettered Ecosystem SOULS | US$0,0002152 | -4,70% | -16,50% | US$246.287 | US$11.108,33 | 1.144.598.660 SOULS |
| 2741 |  Cipher CPR | US$0,00003830 | 1,03% | -64,51% | US$247.720 | US$543.614 | 6.467.585.726 CPR |
| 2742 |  TiFi Token TIFI | - | -1,87% | -9,14% | US$247.563 | - | 78.437.000.000.000 TIFI |
| 2743 |  Landwolf (landwolfcoin) WOLF | US$0,0006339 | -0,18% | -5,31% | US$247.537 | - | 390.527.197 WOLF |
| 2744 |  Glitch GLCH | US$0,003111 | -0,02% | -2,01% | US$246.654 | - | 79.282.952 GLCH |
| 2745 |  AppLovin Tokenized Stock (Ondo) APPon | US$560,04 | 1,32% | -25,36% | US$246.675 | US$57.211,68 | 440 APPon |
| 2746 |  Metrix Coin MRX | US$0,00001461 | -11,10% | -20,20% | US$246.425 | US$0,2500 | 16.866.310.952 MRX |
| 2747 |  ADAPad ADAPAD | US$0,002088 | -1,00% | -13,37% | US$245.587 | US$9.061,94 | 117.642.373 ADAPAD |
| 2748 |  Tiger King Coin TKING | US$0,0000003800 | 2,29% | -7,84% | US$244.800 | - | 646.000.000.000 TKING |
| 2749 |  Beats on Base BEATS | US$0,0003778 | -1,30% | -8,67% | US$243.581 | US$5.495,94 | 644.790.918 BEATS |
| 2750 |  CatDog CATDOG | US$0,000002330 | 62,67% | 31,82% | US$233.447 | US$185.977 | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.