Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LAMBO LAMBO | US$0,00004396 | 0,00% | 6,92% | US$439.606 | - | 10.000.000.000 LAMBO |
| 2502 |  Blockchain Brawlers BRWL | US$0,0004539 | -1,89% | -4,58% | US$453.891 | US$10.970,01 | 1.000.000.000 BRWL |
| 2503 |  Groyper (groypereth.vip) GROYPER | US$0,004717 | -5,76% | -17,76% | US$438.694 | - | 93.000.000 GROYPER |
| 2504 |  Nutcoin NUT | US$0,00000002000 | -0,50% | -10,92% | US$435.575 | US$504.000 | 20.092.757.543.431 NUT |
| 2505 |  Robinhood HOOD | US$0,000009670 | -3,64% | -29,16% | US$430.722 | US$514.893 | 44.547.590.451 HOOD |
| 2506 |  BIG BIG | US$0,0004397 | -46,86% | -51,03% | US$439.704 | US$56.677,73 | 1.000.000.000 BIG |
| 2507 |  catgirl CATGIRL | - | -3,17% | -16,25% | US$430.601 | US$929,01 | 30.986.917.784.046.184 CATGIRL |
| 2508 |  BiFi BIFI | US$0,0008899 | -0,20% | -9,66% | US$429.275 | US$11.742,77 | 482.366.882 BIFI |
| 2509 |  Idena IDNA | US$0,005152 | -0,05% | 14,12% | US$429.627 | US$805,73 | 83.392.291 IDNA |
| 2510 |  Aster Dog ADOG | US$0,0004589 | 6,71% | 8,52% | US$429.039 | US$18.507,01 | 934.908.796 ADOG |
| 2511 |  Spore SPORE | - | -5,82% | -12,73% | US$429.063 | - | 30.536.848.494.833.832 SPORE |
| 2512 |  Green Satoshi Token (BSC) GST | US$0,002016 | 8,04% | -10,04% | US$427.941 | US$326,29 | 212.309.135 GST |
| 2513 |  Mindfak By Matt Furie MINDFAK | US$0,0006175 | -13,57% | -22,12% | US$426.075 | US$3.320.234 | 690.000.000 MINDFAK |
| 2514 |  Unification FUND | US$0,01243 | 0,00% | -13,04% | US$428.161 | - | 34.447.402 FUND |
| 2515 |  Make CRO Great Again MCGA | US$0,0004281 | 0,00% | -6,46% | US$428.128 | - | 1.000.000.000 MCGA |
| 2516 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$124,96 | 0,01% | -4,89% | US$428.263 | US$161.126 | 3.427 HOODon |
| 2517 |  Nitro NITRO | US$0,000001020 | -3,55% | -42,57% | US$428.191 | US$401.851 | 420.000.000.000 NITRO |
| 2518 |  Wonderman Nation WNDR | US$0,03000 | -4,00% | -11,98% | US$426.468 | US$11.854,89 | 14.215.495 WNDR |
| 2519 |  Joystream JOY | US$0,0003859 | -8,27% | -9,63% | US$425.484 | US$109.382 | 1.102.459.393 JOY |
| 2520 |  Workloop AI LOOP | US$0,01172 | -4,95% | -23,83% | US$423.836 | - | 36.154.769 LOOP |
| 2521 |  Mubarakah MUBARAKAH | US$0,0004238 | -11,46% | -19,25% | US$423.771 | US$17.537,70 | 1.000.000.000 MUBARAKAH |
| 2522 |  Large Language Model LLM | US$0,0004247 | -4,25% | -10,09% | US$424.666 | US$416.332 | 999.997.360 LLM |
| 2523 |  Comcast tokenized stock (xStock) CMCSAX | US$27,55 | 0,27% | 0,74% | US$424.262 | US$48.375,26 | 15.400 CMCSAX |
| 2524 |  KOBAN KOBAN | US$0,0008492 | -9,35% | -34,65% | US$421.201 | US$34.658,67 | 496.001.943 KOBAN |
| 2525 |  RAT Escape RAT | US$0,0004183 | -1,90% | 10,48% | US$418.308 | US$101.970 | 999.935.116 RAT |
| 2526 |  Hush HUSH | US$0,03486 | -1,37% | -48,76% | US$418.096 | - | 11.991.948 HUSH |
| 2527 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002254 | 1,91% | -3,14% | US$415.301 | US$202.973 | 184.260.936 BROCCOLI |
| 2528 |  Janitor JANITOR | US$0,0004124 | -0,09% | -18,75% | US$412.358 | US$77.842,55 | 1.000.000.000 JANITOR |
| 2529 |  XMoney Solana XMONEY | US$0,0005000 | 7,26% | 11,45% | US$410.894 | US$4.212,79 | 821.720.011 XMONEY |
| 2530 |  Ertha ERTHA | US$0,0002080 | -1,61% | -3,54% | US$415.913 | US$80.803,03 | 2.000.000.000 ERTHA |
| 2531 |  Ski Mask Cat SKICAT | US$0,0004144 | -4,18% | -28,82% | US$410.319 | US$78.141,68 | 990.154.868 SKICAT |
| 2532 |  Cryowar CWAR | US$0,001443 | -2,58% | -3,36% | US$375.223 | US$9.224,74 | 260.000.000 CWAR |
| 2533 |  SUGARVERSE CNDY | US$0,0008744 | -4,38% | -5,05% | US$407.984 | US$41.226,02 | 466.595.178 CNDY |
| 2534 |  Polkadex PDEX | US$0,04880 | 3,90% | -2,12% | US$407.932 | US$11.356,09 | 8.360.000 PDEX |
| 2535 |  Dfyn Network DFYN | US$0,002369 | -0,71% | -10,42% | US$407.137 | US$180.125 | 171.878.615 DFYN |
| 2536 |  NEWM NEWM | US$0,0001697 | -3,58% | -18,97% | US$409.399 | US$58.825,89 | 2.412.447.151 NEWM |
| 2537 |  UpOnly UPO | US$0,003567 | 0,95% | -25,07% | US$405.902 | US$104.929 | 113.792.290 UPO |
| 2538 |  CBPAY Global CBPAY | US$0,0001105 | -2,22% | -9,86% | US$406.865 | - | 3.680.656.565 CBPAY |
| 2539 |  LIBRA LIBRA | US$0,001474 | -83,56% | -85,26% | US$377.870 | US$2.424,15 | 256.420.655 LIBRA |
| 2540 |  Laika AI LKI | US$0,0009490 | -14,60% | -17,12% | US$406.398 | US$357.616 | 428.234.949 LKI |
| 2541 |  Walken WLKN | US$0,0002695 | -6,50% | -21,40% | US$406.945 | US$40.941,99 | 1.509.775.992 WLKN |
| 2542 |  DSLA Protocol DSLA | US$0,00007381 | -1,74% | 3,91% | US$405.371 | - | 5.491.802.966 DSLA |
| 2543 |  Deri Protocol DERI | US$0,003246 | -1,92% | -8,85% | US$404.799 | US$13.464,80 | 124.695.829 DERI |
| 2544 |  Self Chain SLF | US$0,002419 | -8,73% | -21,49% | US$403.946 | US$295.235 | 167.000.000 SLF |
| 2545 |  WAM WAM | US$0,0008640 | -2,66% | -3,37% | US$401.552 | US$39.209,22 | 464.780.364 WAM |
| 2546 |  Saakuru Protocol SKR | US$0,0004738 | -9,14% | -18,73% | US$399.033 | - | 842.182.268 SKR |
| 2547 |  Bitcoin Plus XBC | US$1,44 | 0,00% | -7,66% | US$398.977 | US$0,9200 | 276.166 XBC |
| 2548 |  Limoverse LIMO | US$0,003433 | 0,63% | -1,12% | US$398.776 | US$72.788,29 | 116.148.635 LIMO |
| 2549 |  sekoia by Virtuals SEKOIA | US$0,0004037 | -7,80% | -32,36% | US$398.101 | US$73.677,81 | 986.227.200 SEKOIA |
| 2550 |  Dolos The Bully BULLY | US$0,0004137 | -2,13% | -19,56% | US$397.367 | US$221.817 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.