Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Muhdo Hub DNA | US$0,0003925 | -6,68% | -18,70% | US$659.354 | US$4.155,29 | 1.679.741.443 DNA |
| 2302 |  Hatom HTM | US$0,03973 | -5,76% | -21,29% | US$662.198 | US$118.436 | 16.667.457 HTM |
| 2303 |  Circuits of Value COVAL | US$0,0003681 | -4,19% | -4,62% | US$657.056 | US$13.836,08 | 1.784.838.484 COVAL |
| 2304 |  holoride RIDE | US$0,0007491 | -9,75% | -14,47% | US$659.129 | US$11.146,99 | 879.899.580 RIDE |
| 2305 |  ToCa.Gg TCG | US$0,0006553 | 0,00% | -18,46% | US$655.301 | - | 999.999.311 TCG |
| 2306 |  TERMINUS TERMINUS | US$0,006564 | -2,74% | -20,67% | US$656.396 | US$234.176 | 100.000.000 TERMINUS |
| 2307 |  OptionRoom ROOM | US$0,05354 | -2,93% | -2,04% | US$668.938 | US$10.833,62 | 12.493.373 ROOM |
| 2308 |  My DeFi Pet DPET | US$0,01511 | -0,97% | -1,53% | US$652.872 | US$12.687,21 | 43.202.345 DPET |
| 2309 |  END END | US$0,005405 | -3,78% | -16,82% | US$652.961 | - | 120.813.336 END |
| 2310 |  Bostrom BOOT | - | -3,44% | -10,74% | US$652.774 | US$39,70 | 591.488.205.723.898 BOOT |
| 2311 |  Vertus VERT | US$0,001238 | 0,28% | 1,84% | US$652.625 | US$367.725 | 527.199.617 VERT |
| 2312 |  AS Monaco Fan Token ASM | US$0,1169 | -4,79% | -10,68% | US$652.560 | US$11.037,19 | 5.580.000 ASM |
| 2313 |  Trog TROG | US$0,000001550 | -2,53% | -19,32% | US$651.632 | US$83.715,16 | 420.690.000.000 TROG |
| 2314 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,43 | -0,10% | -2,59% | US$651.260 | US$1.492.542 | 3.712 PLTRon |
| 2315 |  ORA ORA | US$0,01777 | -16,81% | 57,69% | US$651.599 | - | 36.666.666 ORA |
| 2316 |  Mirror Protocol MIR | US$0,008381 | -5,59% | -11,96% | US$651.597 | US$1.172,62 | 77.742.680 MIR |
| 2317 |  eXPerience Chain XPC | US$0,000007120 | -0,02% | 0,93% | US$648.130 | - | 91.090.814.961 XPC |
| 2318 |  Oracle Tokenized Stock (Ondo) ORCLon | US$220,23 | -3,47% | -8,07% | US$632.160 | US$58.046,70 | 2.871 ORCLon |
| 2319 |  Dasha VVAIFU | US$0,0006523 | 14,19% | 1,60% | US$647.918 | US$560.368 | 993.281.623 VVAIFU |
| 2320 |  Valencia CF Fan Token VCF | US$0,09781 | 1,34% | -5,04% | US$645.470 | US$68.699,18 | 6.599.250 VCF |
| 2321 |  Ghiblification Ghibli | US$0,0006286 | -1,58% | -7,95% | US$628.552 | US$872.659 | 999.860.296 Ghibli |
| 2322 |  Striker League MBS | US$0,001030 | -6,66% | -3,05% | US$643.935 | US$11.873,72 | 625.437.750 MBS |
| 2323 |  PINO PINO | US$0,0006489 | -3,75% | -17,75% | US$642.257 | US$1.531,05 | 989.758.257 PINO |
| 2324 |  Woman Yelling At Cat WYAC | US$0,0006482 | 4,46% | -23,75% | US$641.657 | US$19.299,93 | 989.975.296 WYAC |
| 2325 |  Reddio RDO | US$0,0002979 | 8,36% | -7,20% | US$660.143 | US$959.568 | 2.216.080.429 RDO |
| 2326 |  BullDogito BDOGITO | US$0,002024 | -0,13% | -1,56% | US$643.195 | US$281,92 | 317.721.483 BDOGITO |
| 2327 |  BitcoinZ BTCZ | US$0,00005072 | 32,88% | 4,76% | US$639.350 | US$732,77 | 12.604.351.724 BTCZ |
| 2328 |  Pussy Financial PUSSY | US$0,000003880 | 0,00% | -6,01% | US$639.282 | - | 164.756.994.741 PUSSY |
| 2329 |  Cisco tokenized stock (xStock) CSCOX | US$78,07 | 0,23% | 9,71% | US$636.254 | US$42.905,96 | 8.150 CSCOX |
| 2330 |  Element ELMT | US$0,0003667 | -6,37% | -15,36% | US$636.147 | - | 1.734.830.085 ELMT |
| 2331 |  Carbon browser CSIX | US$0,001595 | -3,44% | -18,85% | US$632.445 | US$1.706.675 | 396.585.068 CSIX |
| 2332 |  VelasPad VLXPAD | US$0,002517 | -5,14% | -7,27% | US$632.232 | - | 251.183.901 VLXPAD |
| 2333 |  WeFi WEFI | US$0,01507 | -0,08% | -1,43% | US$631.176 | US$2.302,98 | 41.883.332 WEFI |
| 2334 |  Rari Governance Token RGT | US$0,05053 | 0,00% | 1,36% | US$630.173 | - | 12.472.026 RGT |
| 2335 |  International Business Machines tokenized stock (xStock) IBMX | US$312,84 | 0,00% | 4,43% | US$625.680 | US$111,83 | 2.000 IBMX |
| 2336 |  Gains GAINS | US$0,01613 | -0,89% | -7,20% | US$624.087 | US$8.316,27 | 38.694.301 GAINS |
| 2337 |  Rifampicin RIF | US$0,0006233 | -4,52% | -94,54% | US$623.052 | US$156.071 | 999.601.359 RIF |
| 2338 |  AIT Protocol AIT | US$0,002097 | 1,47% | -11,08% | US$619.870 | US$1.226,29 | 295.651.556 AIT |
| 2339 |  Gasspas GASS | - | -0,24% | -7,95% | US$619.642 | US$282.243 | 420.690.000.000.000 GASS |
| 2340 |  Bank of America tokenized stock (xStock) BACX | US$52,93 | 0,00% | -0,90% | US$619.810 | US$48,90 | 11.710 BACX |
| 2341 |  Expand XZK | US$0,0009013 | 2,22% | -1,22% | US$618.582 | US$17.276,05 | 686.304.223 XZK |
| 2342 |  Nabox NABOX | US$0,000002960 | 1,53% | -0,22% | US$618.410 | US$32,30 | 208.614.091.935 NABOX |
| 2343 |  GhibliCZ Ghibli | US$0,0007137 | 3,42% | -30,65% | US$616.800 | US$23.631,54 | 864.284.368 Ghibli |
| 2344 |  ROOBEE ROOBEE | US$0,0001504 | 2,92% | 2,00% | US$616.773 | US$106.173 | 4.102.063.740 ROOBEE |
| 2345 |  RabbitX RBX | US$0,0006995 | -0,08% | -0,08% | US$613.947 | US$7,25 | 877.665.664 RBX |
| 2346 |  Coca-Cola tokenized stock (xStock) KOX | US$71,09 | -0,07% | 1,24% | US$611.344 | US$54.280,35 | 8.600 KOX |
| 2347 |  Vidya VIDYA | US$0,01490 | 4,89% | -9,51% | US$611.128 | - | 41.005.542 VIDYA |
| 2348 |  Bitgesell BGL | US$0,03775 | -2,93% | 0,74% | US$609.903 | US$1.090,40 | 16.157.930 BGL |
| 2349 |  PirateCash PIRATE | US$0,02245 | 0,08% | 0,62% | US$609.777 | US$956.071 | 27.163.339 PIRATE |
| 2350 |  Kromatika KROM | US$0,007577 | -0,61% | -12,12% | US$608.303 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.