Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  McDonald's tokenized stock (xStock) MCDX | US$308,50 | -0,55% | 3,00% | US$958.252 | US$2.094.890 | 3.106 MCDX |
| 2102 |  Philtoken PHIL | US$0,0009596 | -2,67% | -10,80% | US$959.570 | US$300.731 | 1.000.000.000 PHIL |
| 2103 |  Darkpino DPINO | US$0,0009680 | -9,74% | -0,68% | US$960.078 | US$14.657,40 | 991.839.963 DPINO |
| 2104 |  Didi Bam Bam DDBAM | US$0,04561 | -4,97% | -37,31% | US$957.714 | US$54.314,10 | 21.000.000 DDBAM |
| 2105 |  OAX OAX | US$0,01002 | -4,48% | -1,14% | US$960.054 | US$9.893,25 | 95.812.246 OAX |
| 2106 |  8-Bit Coin COIN | US$0,00003191 | -0,59% | -6,52% | US$957.277 | - | 30.000.000.000 COIN |
| 2107 |  APF Coin APFC | US$0,02859 | -7,73% | 1,77% | US$959.981 | US$129.362 | 33.573.931 APFC |
| 2108 |  ORBIT GRIFT | US$0,0009528 | -2,56% | -24,77% | US$952.430 | US$631.169 | 999.668.414 GRIFT |
| 2109 |  Oracle tokenized stock (xStock) ORCLX | US$226,27 | 0,00% | -8,27% | US$950.334 | US$3,87 | 4.200 ORCLX |
| 2110 |  ISLAND Token ISLAND | US$0,006490 | -3,04% | -14,10% | US$943.548 | US$605.027 | 145.390.624 ISLAND |
| 2111 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$494,70 | 0,00% | -0,43% | US$944.235 | - | 1.909 SPGIon |
| 2112 |  MongCoin $MONG | - | -2,23% | -18,87% | US$942.117 | US$68.063,05 | 581.196.039.603.956 $MONG |
| 2113 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,34 | 0,00% | -2,16% | US$942.145 | - | 4.703 DASHon |
| 2114 |  Uber Tokenized Stock (Ondo) UBERon | US$92,08 | 0,91% | -8,06% | US$938.210 | US$60.763,40 | 10.190 UBERon |
| 2115 |  LimoCoin Swap LMCSWAP | US$0,0007995 | -3,83% | -16,23% | US$941.127 | US$21.908,14 | 1.177.124.373 LMCSWAP |
| 2116 |  Astherus ASTHERUS | US$0,0009593 | 5,22% | -6,80% | US$939.210 | US$16.631,18 | 979.065.333 ASTHERUS |
| 2117 |  Vectorspace AI VAIX | US$0,01866 | -8,91% | 27,23% | US$930.517 | US$7.465,07 | 49.875.895 VAIX |
| 2118 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,48 | 0,00% | 1,50% | US$934.427 | - | 1.179 GSon |
| 2119 |  Degen Spartan AI DEGENAI | US$0,0009332 | -6,15% | -10,26% | US$933.099 | US$355.678 | 999.949.997 DEGENAI |
| 2120 |  LoungeM LZM | US$0,007100 | -0,10% | -11,26% | US$931.785 | US$10.132,94 | 131.238.913 LZM |
| 2121 |  Gata GATA | US$0,009689 | -4,84% | -29,06% | US$932.491 | US$606.630 | 96.241.485 GATA |
| 2122 |  Magic Square SQR | US$0,002404 | 0,02% | -8,09% | US$929.432 | US$130.192 | 386.620.296 SQR |
| 2123 |  ritestream RITE | US$0,001144 | -4,57% | -11,63% | US$925.893 | US$48.331,96 | 809.100.936 RITE |
| 2124 |  Disney Tokenized Stock (Ondo) DISon | US$106,69 | -0,01% | -3,71% | US$928.910 | - | 8.706 DISon |
| 2125 |  Alpaca Finance ALPACA | US$0,006110 | -3,28% | -19,57% | US$926.694 | US$243.017 | 151.668.642 ALPACA |
| 2126 |  Sperax USD USDs | US$1,01 | -1,68% | -0,21% | US$916.116 | US$144.776 | 911.008 USDs |
| 2127 |  The Nation Token NATO | US$0,0000009200 | -5,10% | -24,39% | US$921.395 | US$257.531 | 1.000.000.000.000 NATO |
| 2128 |  Adobe Tokenized Stock (Ondo) ADBEon | US$332,27 | -0,03% | -5,23% | US$920.021 | US$54.576,11 | 2.769 ADBEon |
| 2129 |  Honeyland HXD | US$0,002282 | 9,74% | -2,44% | US$913.940 | US$22.016,27 | 400.473.449 HXD |
| 2130 |  Flixxo FLIXX | US$0,01087 | -2,19% | -11,96% | US$916.296 | US$0,01000 | 84.323.675 FLIXX |
| 2131 |  Klaydice DICE | US$0,001979 | -5,66% | -7,36% | US$902.331 | - | 456.047.290 DICE |
| 2132 |  Atomic Wallet Coin AWC | US$0,08507 | -2,55% | -3,75% | US$902.063 | - | 10.603.659 AWC |
| 2133 |  Hemule HEMULE | US$0,0009166 | -3,95% | -17,86% | US$898.276 | - | 979.998.588 HEMULE |
| 2134 |  BEFE BEFE | US$0,000009650 | 0,08% | -5,40% | US$899.570 | US$109.209 | 93.201.825.078 BEFE |
| 2135 |  MetaCene MAK | US$0,001713 | 1,79% | 2,97% | US$892.471 | US$57.702,63 | 521.082.165 MAK |
| 2136 |  Tap XTP | US$0,0007245 | 1,68% | 2,33% | US$892.496 | US$2.871,33 | 1.231.911.016 XTP |
| 2137 |  Rage Guy RAGE | US$0,0009069 | -7,11% | -21,53% | US$892.377 | US$17.965,71 | 984.031.503 RAGE |
| 2138 |  Etarn ETAN | US$0,01305 | -1,63% | -9,88% | US$892.642 | US$596.876 | 68.385.869 ETAN |
| 2139 |  Nyzo NYZO | US$0,008857 | -6,12% | 1,81% | US$885.695 | US$10.028,21 | 100.000.000 NYZO |
| 2140 |  Jobchain JOB | US$0,00008997 | 0,01% | 13,90% | US$887.473 | US$264,34 | 9.864.586.781 JOB |
| 2141 |  TTcoin Network TC | US$0,0001806 | 0,38% | -5,64% | US$888.179 | US$179.397 | 4.918.587.317 TC |
| 2142 |  Everest ID | US$0,007583 | -0,40% | -22,18% | US$884.905 | - | 116.700.000 ID |
| 2143 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,58 | 0,00% | 0,09% | US$884.811 | - | 10.845 HYGon |
| 2144 |  Stobox Token STBU | US$0,005862 | -4,57% | -13,35% | US$879.321 | US$142.654 | 150.000.000 STBU |
| 2145 |  Unite UNITE | US$0,0002906 | 0,11% | -4,92% | US$880.268 | US$5.762.902 | 3.028.921.100 UNITE |
| 2146 |  JD.com Tokenized Stock (Ondo) JDon | US$29,36 | -0,26% | -9,69% | US$883.459 | US$82.441,45 | 30.087 JDon |
| 2147 |  AppLovin tokenized stock (xStock) APPX | US$565,19 | 0,00% | -5,34% | US$876.045 | US$20,95 | 1.550 APPX |
| 2148 |  Beny Bad Boy BBB | US$0,0003660 | -8,41% | -15,76% | US$872.095 | US$32.074,73 | 2.382.904.000 BBB |
| 2149 |  Palio PAL | US$0,004599 | 5,20% | -7,76% | US$873.737 | US$709.993 | 190.000.000 PAL |
| 2150 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009652 | 2,71% | -0,07% | US$871.261 | US$406.980 | 902.706.682 KM |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.